iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:23 | - | 70,440 |
27.09.24 10:05:22 | - | 70,430 |
27.09.24 10:05:20 | - | 70,440 |
27.09.24 10:05:03 | - | 70,430 |
27.09.24 10:04:59 | - | 70,440 |
27.09.24 10:04:56 | - | 70,440 |
27.09.24 10:04:55 | - | 70,430 |
27.09.24 10:04:49 | - | 70,420 |
27.09.24 10:04:41 | - | 70,430 |
27.09.24 10:04:23 | - | 70,420 |
27.09.24 10:04:13 | - | 70,420 |
27.09.24 10:04:01 | - | 70,420 |
27.09.24 10:03:45 | - | 70,410 |
27.09.24 10:03:17 | - | 70,410 |
27.09.24 10:03:16 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:16 | - | 70,410 |
27.09.24 10:03:09 | - | 70,400 |
27.09.24 10:03:06 | - | 70,420 |
27.09.24 10:03:05 | - | 70,420 |
27.09.24 10:03:01 | - | 70,420 |
27.09.24 10:02:59 | - | 70,430 |
27.09.24 10:02:57 | - | 70,420 |
27.09.24 10:02:57 | - | 70,430 |
27.09.24 10:02:57 | - | 70,420 |
27.09.24 10:02:53 | - | 70,430 |
27.09.24 10:02:42 | - | 70,440 |
27.09.24 10:02:41 | - | 70,440 |
27.09.24 10:02:15 | - | 70,450 |
27.09.24 10:02:10 | - | 70,450 |
27.09.24 10:02:07 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:02 | - | 70,440 |
27.09.24 10:01:45 | - | 70,430 |
27.09.24 10:01:17 | - | 70,420 |
27.09.24 10:01:12 | - | 70,420 |
27.09.24 10:01:07 | - | 70,420 |
27.09.24 10:00:52 | - | 70,410 |
27.09.24 10:00:45 | - | 70,410 |
27.09.24 10:00:40 | - | 70,400 |
27.09.24 10:00:39 | - | 70,400 |
27.09.24 10:00:19 | - | 70,400 |
27.09.24 10:00:12 | - | 70,390 |
27.09.24 10:00:12 | - | 70,380 |
27.09.24 10:00:12 | - | 70,380 |
27.09.24 10:00:05 | - | 70,360 |
27.09.24 10:00:03 | - | 70,360 |