iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:45 | - | 69,810 |
26.09.24 19:12:23 | - | 69,810 |
26.09.24 19:11:01 | - | 69,820 |
26.09.24 19:10:23 | - | 69,810 |
26.09.24 19:09:46 | - | 69,810 |
26.09.24 19:09:40 | - | 69,810 |
26.09.24 19:09:08 | - | 69,820 |
26.09.24 19:08:06 | - | 69,810 |
26.09.24 19:08:04 | - | 69,820 |
26.09.24 19:08:00 | - | 69,810 |
26.09.24 19:07:56 | - | 69,820 |
26.09.24 19:07:54 | - | 69,810 |
26.09.24 19:07:28 | - | 69,820 |
26.09.24 19:07:22 | - | 69,810 |
26.09.24 19:07:20 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:08 | - | 69,810 |
26.09.24 19:07:04 | - | 69,820 |
26.09.24 19:06:40 | - | 69,810 |
26.09.24 19:06:26 | - | 69,820 |
26.09.24 19:04:21 | - | 69,810 |
26.09.24 19:04:05 | - | 69,810 |
26.09.24 19:02:43 | - | 69,810 |
26.09.24 19:02:07 | - | 69,820 |
26.09.24 19:01:47 | - | 69,810 |
26.09.24 19:01:13 | - | 69,810 |
26.09.24 19:01:03 | - | 69,810 |
26.09.24 19:00:51 | - | 69,810 |
26.09.24 19:00:25 | - | 69,810 |
26.09.24 18:57:37 | - | 69,810 |
26.09.24 18:57:36 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:33 | - | 69,820 |
26.09.24 18:55:07 | - | 69,810 |
26.09.24 18:53:03 | - | 69,820 |
26.09.24 18:52:55 | - | 69,810 |
26.09.24 18:52:53 | - | 69,820 |
26.09.24 18:50:50 | - | 69,810 |
26.09.24 18:49:36 | - | 69,820 |
26.09.24 18:49:34 | - | 69,810 |
26.09.24 18:46:51 | - | 69,820 |
26.09.24 18:46:49 | - | 69,820 |
26.09.24 18:46:43 | - | 69,820 |
26.09.24 18:46:41 | - | 69,830 |
26.09.24 18:46:27 | - | 69,820 |
26.09.24 18:46:19 | - | 69,810 |
26.09.24 18:45:53 | - | 69,820 |