iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:12 | - | 69,860 |
26.09.24 20:18:10 | - | 69,860 |
26.09.24 20:17:56 | - | 69,860 |
26.09.24 20:17:48 | - | 69,860 |
26.09.24 20:17:44 | - | 69,870 |
26.09.24 20:17:36 | - | 69,860 |
26.09.24 20:17:28 | - | 69,860 |
26.09.24 20:17:26 | - | 69,860 |
26.09.24 20:17:24 | - | 69,870 |
26.09.24 20:17:22 | - | 69,860 |
26.09.24 20:17:20 | - | 69,870 |
26.09.24 20:16:58 | - | 69,860 |
26.09.24 20:16:50 | - | 69,860 |
26.09.24 20:16:48 | - | 69,870 |
26.09.24 20:16:46 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:34 | - | 69,860 |
26.09.24 20:16:26 | - | 69,860 |
26.09.24 20:16:24 | - | 69,870 |
26.09.24 20:16:10 | - | 69,860 |
26.09.24 20:16:08 | - | 69,860 |
26.09.24 20:15:14 | - | 69,850 |
26.09.24 20:14:08 | - | 69,850 |
26.09.24 20:13:01 | - | 69,850 |
26.09.24 20:12:49 | - | 69,850 |
26.09.24 20:12:41 | - | 69,840 |
26.09.24 20:12:35 | - | 69,840 |
26.09.24 20:12:31 | - | 69,850 |
26.09.24 20:12:25 | - | 69,840 |
26.09.24 20:12:19 | - | 69,840 |
26.09.24 20:12:15 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:09 | - | 69,840 |
26.09.24 20:12:01 | - | 69,840 |
26.09.24 20:11:07 | - | 69,840 |
26.09.24 20:10:45 | - | 69,840 |
26.09.24 20:10:39 | - | 69,840 |
26.09.24 20:10:05 | - | 69,840 |
26.09.24 20:09:41 | - | 69,850 |
26.09.24 20:09:25 | - | 69,840 |
26.09.24 20:08:55 | - | 69,840 |
26.09.24 20:08:53 | - | 69,840 |
26.09.24 20:08:35 | - | 69,840 |
26.09.24 20:08:33 | - | 69,840 |
26.09.24 20:08:14 | - | 69,840 |
26.09.24 20:07:56 | - | 69,850 |
26.09.24 20:07:54 | - | 69,840 |