iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:36 | - | 69,830 |
26.09.24 19:46:08 | - | 69,840 |
26.09.24 19:46:04 | - | 69,830 |
26.09.24 19:45:58 | - | 69,840 |
26.09.24 19:45:46 | - | 69,830 |
26.09.24 19:45:44 | - | 69,840 |
26.09.24 19:45:24 | - | 69,830 |
26.09.24 19:45:21 | - | 69,840 |
26.09.24 19:45:17 | - | 69,830 |
26.09.24 19:45:15 | - | 69,840 |
26.09.24 19:45:13 | - | 69,830 |
26.09.24 19:45:00 | - | 69,830 |
26.09.24 19:44:57 | - | 69,830 |
26.09.24 19:43:29 | - | 69,830 |
26.09.24 19:43:27 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:51 | - | 69,830 |
26.09.24 19:42:49 | - | 69,820 |
26.09.24 19:42:37 | - | 69,830 |
26.09.24 19:42:35 | - | 69,820 |
26.09.24 19:40:41 | - | 69,830 |
26.09.24 19:40:31 | - | 69,820 |
26.09.24 19:38:54 | - | 69,830 |
26.09.24 19:35:53 | - | 69,830 |
26.09.24 19:32:53 | - | 69,830 |
26.09.24 19:32:49 | - | 69,820 |
26.09.24 19:32:13 | - | 69,830 |
26.09.24 19:32:09 | - | 69,820 |
26.09.24 19:32:05 | - | 69,830 |
26.09.24 19:31:21 | - | 69,820 |
26.09.24 19:31:15 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:13 | - | 69,820 |
26.09.24 19:31:05 | - | 69,810 |
26.09.24 19:29:57 | - | 69,810 |
26.09.24 19:29:31 | - | 69,800 |
26.09.24 19:27:52 | - | 69,800 |
26.09.24 19:27:50 | - | 69,800 |
26.09.24 19:27:48 | - | 69,800 |
26.09.24 19:27:24 | - | 69,800 |
26.09.24 19:27:22 | - | 69,790 |
26.09.24 19:26:10 | - | 69,790 |
26.09.24 19:26:08 | - | 69,790 |
26.09.24 19:26:06 | - | 69,790 |
26.09.24 19:25:38 | - | 69,790 |
26.09.24 19:24:03 | - | 69,790 |
26.09.24 19:23:05 | - | 69,790 |