iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:12 | - | 68,200 |
20.09.24 15:24:11 | - | 68,190 |
20.09.24 15:24:09 | - | 68,200 |
20.09.24 15:24:07 | - | 68,190 |
20.09.24 15:24:06 | - | 68,200 |
20.09.24 15:23:59 | - | 68,190 |
20.09.24 15:23:49 | - | 68,200 |
20.09.24 15:23:48 | - | 68,200 |
20.09.24 15:23:47 | - | 68,200 |
20.09.24 15:23:45 | - | 68,190 |
20.09.24 15:23:39 | - | 68,190 |
20.09.24 15:23:26 | - | 68,210 |
20.09.24 15:22:45 | - | 68,200 |
20.09.24 15:22:40 | - | 68,210 |
20.09.24 15:22:37 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:26 | - | 68,200 |
20.09.24 15:21:56 | - | 68,210 |
20.09.24 15:21:28 | - | 68,200 |
20.09.24 15:21:26 | - | 68,220 |
20.09.24 15:21:14 | - | 68,220 |
20.09.24 15:20:52 | - | 68,210 |
20.09.24 15:20:03 | - | 68,220 |
20.09.24 15:19:54 | - | 68,210 |
20.09.24 15:19:42 | - | 68,220 |
20.09.24 15:19:38 | - | 68,220 |
20.09.24 15:18:33 | - | 68,210 |
20.09.24 15:18:19 | - | 68,210 |
20.09.24 15:18:11 | - | 68,220 |
20.09.24 15:17:37 | - | 68,210 |
20.09.24 15:17:31 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:05 | - | 68,210 |
20.09.24 15:17:05 | - | 68,210 |
20.09.24 15:16:45 | - | 68,210 |
20.09.24 15:16:30 | - | 68,200 |
20.09.24 15:16:20 | - | 68,210 |
20.09.24 15:16:12 | - | 68,220 |
20.09.24 15:16:04 | - | 68,200 |
20.09.24 15:15:54 | - | 68,210 |
20.09.24 15:15:48 | - | 68,220 |
20.09.24 15:15:44 | - | 68,230 |
20.09.24 15:15:44 | - | 68,220 |
20.09.24 15:15:39 | - | 68,230 |
20.09.24 15:15:36 | - | 68,220 |
20.09.24 15:15:24 | - | 68,230 |
20.09.24 15:15:13 | - | 68,220 |