iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:15 | - | 68,350 |
20.09.24 14:32:54 | - | 68,340 |
20.09.24 14:32:54 | - | 68,340 |
20.09.24 14:32:17 | - | 68,340 |
20.09.24 14:32:12 | - | 68,330 |
20.09.24 14:32:09 | - | 68,340 |
20.09.24 14:32:09 | - | 68,340 |
20.09.24 14:32:08 | - | 68,340 |
20.09.24 14:32:08 | - | 68,350 |
20.09.24 14:32:08 | - | 68,350 |
20.09.24 14:31:42 | - | 68,350 |
20.09.24 14:31:36 | - | 68,340 |
20.09.24 14:31:31 | - | 68,340 |
20.09.24 14:31:29 | - | 68,340 |
20.09.24 14:31:28 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:28 | - | 68,340 |
20.09.24 14:31:28 | - | 68,340 |
20.09.24 14:31:27 | - | 68,320 |
20.09.24 14:31:26 | - | 68,320 |
20.09.24 14:31:20 | - | 68,320 |
20.09.24 14:31:16 | - | 68,320 |
20.09.24 14:31:16 | - | 68,320 |
20.09.24 14:31:16 | - | 68,320 |
20.09.24 14:31:14 | - | 68,320 |
20.09.24 14:31:12 | - | 68,320 |
20.09.24 14:31:12 | - | 68,330 |
20.09.24 14:31:06 | - | 68,330 |
20.09.24 14:31:00 | - | 68,340 |
20.09.24 14:30:56 | - | 68,330 |
20.09.24 14:30:54 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:54 | - | 68,340 |
20.09.24 14:30:53 | - | 68,340 |
20.09.24 14:30:53 | - | 68,340 |
20.09.24 14:30:52 | - | 68,340 |
20.09.24 14:30:46 | - | 68,340 |
20.09.24 14:30:45 | - | 68,340 |
20.09.24 14:30:42 | - | 68,340 |
20.09.24 14:30:40 | - | 68,340 |
20.09.24 14:30:40 | - | 68,340 |
20.09.24 14:30:38 | - | 68,320 |
20.09.24 14:30:36 | - | 68,320 |
20.09.24 14:30:34 | - | 68,320 |
20.09.24 14:30:32 | - | 68,320 |
20.09.24 14:30:31 | - | 68,320 |
20.09.24 14:30:30 | - | 68,320 |