iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:17:09 | - | 62,520 |
09.01.25 09:17:08 | - | 62,540 |
09.01.25 09:16:52 | - | 62,540 |
09.01.25 09:16:49 | - | 62,520 |
09.01.25 09:16:43 | - | 62,530 |
09.01.25 09:16:41 | - | 62,530 |
09.01.25 09:16:33 | - | 62,540 |
09.01.25 09:16:29 | - | 62,540 |
09.01.25 09:16:29 | - | 62,550 |
09.01.25 09:16:29 | - | 62,550 |
09.01.25 09:16:26 | - | 62,530 |
09.01.25 09:16:23 | - | 62,530 |
09.01.25 09:16:21 | - | 62,530 |
09.01.25 09:16:20 | - | 62,540 |
09.01.25 09:16:17 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:16:12 | - | 62,530 |
09.01.25 09:16:08 | - | 62,530 |
09.01.25 09:16:07 | - | 62,540 |
09.01.25 09:16:06 | - | 62,540 |
09.01.25 09:15:40 | - | 62,540 |
09.01.25 09:15:17 | - | 62,540 |
09.01.25 09:15:09 | - | 62,540 |
09.01.25 09:15:08 | - | 62,540 |
09.01.25 09:15:05 | - | 62,540 |
09.01.25 09:15:04 | - | 62,540 |
09.01.25 09:15:02 | - | 62,530 |
09.01.25 09:15:01 | - | 62,530 |
09.01.25 09:14:50 | - | 62,530 |
09.01.25 09:14:35 | - | 62,530 |
09.01.25 09:14:31 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:14:29 | - | 62,540 |
09.01.25 09:14:27 | - | 62,550 |
09.01.25 09:14:25 | - | 62,540 |
09.01.25 09:14:24 | - | 62,550 |
09.01.25 09:14:12 | - | 62,520 |
09.01.25 09:13:41 | - | 62,520 |
09.01.25 09:13:33 | - | 62,530 |
09.01.25 09:13:29 | - | 62,530 |
09.01.25 09:13:21 | - | 62,500 |
09.01.25 09:12:56 | - | 62,510 |
09.01.25 09:12:52 | - | 62,510 |
09.01.25 09:12:51 | - | 62,510 |
09.01.25 09:12:48 | - | 62,490 |
09.01.25 09:12:48 | - | 62,490 |
09.01.25 09:12:43 | - | 62,490 |