iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:01 | - | 68,280 |
20.09.24 14:17:01 | - | 68,290 |
20.09.24 14:17:00 | - | 68,310 |
20.09.24 14:17:00 | - | 68,310 |
20.09.24 14:16:58 | - | 68,310 |
20.09.24 14:16:48 | - | 68,310 |
20.09.24 14:16:47 | - | 68,310 |
20.09.24 14:16:14 | - | 68,310 |
20.09.24 14:16:11 | - | 68,310 |
20.09.24 14:16:10 | - | 68,310 |
20.09.24 14:16:06 | - | 68,310 |
20.09.24 14:16:05 | - | 68,310 |
20.09.24 14:16:03 | - | 68,310 |
20.09.24 14:15:55 | - | 68,310 |
20.09.24 14:15:49 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:47 | - | 68,310 |
20.09.24 14:15:45 | - | 68,310 |
20.09.24 14:15:45 | - | 68,310 |
20.09.24 14:15:39 | - | 68,310 |
20.09.24 14:15:37 | - | 68,310 |
20.09.24 14:15:35 | - | 68,310 |
20.09.24 14:15:33 | - | 68,310 |
20.09.24 14:15:32 | - | 68,310 |
20.09.24 14:15:30 | - | 68,310 |
20.09.24 14:15:21 | - | 68,310 |
20.09.24 14:15:17 | - | 68,340 |
20.09.24 14:14:49 | - | 68,340 |
20.09.24 14:14:44 | - | 68,350 |
20.09.24 14:14:00 | - | 68,350 |
20.09.24 14:13:59 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:15 | - | 68,340 |
20.09.24 14:13:11 | - | 68,350 |
20.09.24 14:13:10 | - | 68,360 |
20.09.24 14:13:07 | - | 68,360 |
20.09.24 14:13:05 | - | 68,360 |
20.09.24 14:13:01 | - | 68,360 |
20.09.24 14:12:57 | - | 68,350 |
20.09.24 14:12:54 | - | 68,360 |
20.09.24 14:12:31 | - | 68,360 |
20.09.24 14:11:31 | - | 68,370 |
20.09.24 14:11:16 | - | 68,360 |
20.09.24 14:11:14 | - | 68,360 |
20.09.24 14:11:10 | - | 68,350 |
20.09.24 14:11:05 | - | 68,360 |
20.09.24 14:10:46 | - | 68,360 |