iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:47 | - | 68,160 |
20.09.24 15:00:46 | - | 68,160 |
20.09.24 15:00:40 | - | 68,160 |
20.09.24 15:00:35 | - | 68,170 |
20.09.24 15:00:35 | - | 68,160 |
20.09.24 15:00:34 | - | 68,170 |
20.09.24 15:00:33 | - | 68,170 |
20.09.24 15:00:33 | - | 68,170 |
20.09.24 15:00:31 | - | 68,180 |
20.09.24 15:00:22 | - | 68,200 |
20.09.24 15:00:22 | - | 68,190 |
20.09.24 15:00:22 | - | 68,190 |
20.09.24 15:00:21 | - | 68,190 |
20.09.24 15:00:15 | - | 68,200 |
20.09.24 15:00:07 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:07 | - | 68,220 |
20.09.24 15:00:05 | - | 68,220 |
20.09.24 15:00:05 | - | 68,210 |
20.09.24 15:00:03 | - | 68,210 |
20.09.24 15:00:02 | - | 68,220 |
20.09.24 14:59:56 | - | 68,230 |
20.09.24 14:59:55 | - | 68,230 |
20.09.24 14:59:44 | - | 68,240 |
20.09.24 14:59:33 | - | 68,230 |
20.09.24 14:59:31 | - | 68,240 |
20.09.24 14:59:31 | - | 68,230 |
20.09.24 14:59:29 | - | 68,230 |
20.09.24 14:59:28 | - | 68,230 |
20.09.24 14:59:28 | - | 68,230 |
20.09.24 14:59:27 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:27 | - | 68,230 |
20.09.24 14:59:26 | - | 68,260 |
20.09.24 14:59:18 | - | 68,260 |
20.09.24 14:59:15 | - | 68,250 |
20.09.24 14:59:08 | - | 68,260 |
20.09.24 14:59:05 | - | 68,250 |
20.09.24 14:58:59 | - | 68,250 |
20.09.24 14:58:38 | - | 68,260 |
20.09.24 14:58:27 | - | 68,260 |
20.09.24 14:58:25 | - | 68,270 |
20.09.24 14:58:23 | - | 68,280 |
20.09.24 14:58:21 | - | 68,270 |
20.09.24 14:58:20 | - | 68,280 |
20.09.24 14:58:18 | - | 68,270 |
20.09.24 14:57:57 | - | 68,270 |