iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:43 | - | 68,000 |
20.09.24 16:01:43 | - | 67,990 |
20.09.24 16:01:39 | - | 68,010 |
20.09.24 16:01:26 | - | 67,990 |
20.09.24 16:01:26 | - | 67,980 |
20.09.24 16:01:22 | - | 67,990 |
20.09.24 16:01:21 | - | 67,980 |
20.09.24 16:01:17 | - | 67,990 |
20.09.24 16:01:13 | - | 67,980 |
20.09.24 16:01:11 | - | 67,970 |
20.09.24 16:01:09 | - | 68,000 |
20.09.24 16:01:07 | - | 67,990 |
20.09.24 16:01:02 | - | 68,000 |
20.09.24 16:01:00 | - | 67,990 |
20.09.24 16:00:56 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:55 | - | 67,990 |
20.09.24 16:00:53 | - | 67,980 |
20.09.24 16:00:51 | - | 67,980 |
20.09.24 16:00:36 | - | 67,980 |
20.09.24 16:00:35 | - | 67,980 |
20.09.24 16:00:34 | - | 67,980 |
20.09.24 16:00:28 | - | 67,980 |
20.09.24 16:00:27 | - | 67,980 |
20.09.24 16:00:25 | - | 67,980 |
20.09.24 16:00:22 | - | 67,960 |
20.09.24 16:00:21 | - | 67,960 |
20.09.24 16:00:19 | - | 67,960 |
20.09.24 16:00:17 | - | 67,960 |
20.09.24 16:00:05 | - | 67,940 |
20.09.24 16:00:05 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | - | 67,940 |
20.09.24 15:59:55 | - | 67,940 |
20.09.24 15:59:51 | - | 67,940 |
20.09.24 15:59:45 | - | 67,940 |
20.09.24 15:59:31 | - | 67,940 |
20.09.24 15:59:23 | - | 67,930 |
20.09.24 15:59:15 | - | 67,950 |
20.09.24 15:59:01 | - | 67,960 |
20.09.24 15:58:49 | - | 67,960 |
20.09.24 15:58:47 | - | 67,980 |
20.09.24 15:58:47 | - | 67,960 |
20.09.24 15:58:46 | - | 67,970 |
20.09.24 15:58:45 | - | 67,980 |
20.09.24 15:58:37 | - | 67,960 |
20.09.24 15:58:35 | - | 67,980 |