iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:55 | - | 67,960 |
20.09.24 16:03:54 | - | 67,960 |
20.09.24 16:03:47 | - | 67,960 |
20.09.24 16:03:43 | - | 67,960 |
20.09.24 16:03:34 | - | 67,940 |
20.09.24 16:03:32 | - | 67,940 |
20.09.24 16:03:32 | - | 67,940 |
20.09.24 16:03:26 | - | 67,940 |
20.09.24 16:03:18 | - | 67,930 |
20.09.24 16:03:16 | - | 67,950 |
20.09.24 16:03:15 | - | 67,930 |
20.09.24 16:03:13 | - | 67,950 |
20.09.24 16:03:10 | - | 67,940 |
20.09.24 16:03:08 | - | 67,920 |
20.09.24 16:03:05 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:42 | - | 67,940 |
20.09.24 16:02:38 | - | 67,950 |
20.09.24 16:02:30 | - | 67,960 |
20.09.24 16:02:29 | - | 67,950 |
20.09.24 16:02:29 | - | 67,960 |
20.09.24 16:02:28 | - | 67,960 |
20.09.24 16:02:26 | - | 67,970 |
20.09.24 16:02:24 | - | 67,950 |
20.09.24 16:02:22 | - | 67,960 |
20.09.24 16:02:21 | - | 67,970 |
20.09.24 16:02:20 | - | 67,980 |
20.09.24 16:02:14 | - | 67,970 |
20.09.24 16:02:11 | - | 68,000 |
20.09.24 16:02:07 | - | 68,000 |
20.09.24 16:02:04 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:58 | - | 67,990 |
20.09.24 16:01:56 | - | 68,010 |
20.09.24 16:01:55 | - | 68,000 |
20.09.24 16:01:52 | - | 68,010 |
20.09.24 16:01:50 | - | 68,000 |
20.09.24 16:01:46 | - | 68,000 |
20.09.24 16:01:44 | - | 68,010 |
20.09.24 16:01:43 | - | 68,000 |
20.09.24 16:01:43 | - | 67,990 |
20.09.24 16:01:39 | - | 68,010 |
20.09.24 16:01:26 | - | 67,990 |
20.09.24 16:01:26 | - | 67,980 |
20.09.24 16:01:22 | - | 67,990 |
20.09.24 16:01:21 | - | 67,980 |
20.09.24 16:01:17 | - | 67,990 |