iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:56 | - | 68,330 |
20.09.24 14:30:54 | - | 68,340 |
20.09.24 14:30:54 | - | 68,340 |
20.09.24 14:30:53 | - | 68,340 |
20.09.24 14:30:53 | - | 68,340 |
20.09.24 14:30:52 | - | 68,340 |
20.09.24 14:30:46 | - | 68,340 |
20.09.24 14:30:45 | - | 68,340 |
20.09.24 14:30:42 | - | 68,340 |
20.09.24 14:30:40 | - | 68,340 |
20.09.24 14:30:40 | - | 68,340 |
20.09.24 14:30:38 | - | 68,320 |
20.09.24 14:30:36 | - | 68,320 |
20.09.24 14:30:34 | - | 68,320 |
20.09.24 14:30:32 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:31 | - | 68,320 |
20.09.24 14:30:30 | - | 68,320 |
20.09.24 14:30:29 | - | 68,320 |
20.09.24 14:30:24 | - | 68,280 |
20.09.24 14:30:23 | - | 68,310 |
20.09.24 14:30:22 | - | 68,310 |
20.09.24 14:30:14 | - | 68,310 |
20.09.24 14:30:04 | - | 68,310 |
20.09.24 14:30:04 | - | 68,310 |
20.09.24 14:30:03 | - | 68,310 |
20.09.24 14:30:02 | - | 68,310 |
20.09.24 14:30:02 | - | 68,310 |
20.09.24 14:30:01 | - | 68,310 |
20.09.24 14:29:58 | - | 68,310 |
20.09.24 14:29:58 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:57 | - | 68,310 |
20.09.24 14:29:57 | - | 68,310 |
20.09.24 14:29:54 | - | 68,310 |
20.09.24 14:29:53 | - | 68,310 |
20.09.24 14:29:44 | - | 68,310 |
20.09.24 14:29:40 | - | 68,310 |
20.09.24 14:29:23 | - | 68,350 |
20.09.24 14:29:21 | - | 68,350 |
20.09.24 14:29:12 | - | 68,340 |
20.09.24 14:29:03 | - | 68,340 |
20.09.24 14:28:58 | - | 68,340 |
20.09.24 14:28:55 | - | 68,330 |
20.09.24 14:28:48 | - | 68,340 |
20.09.24 14:28:47 | - | 68,340 |
20.09.24 14:28:43 | - | 68,340 |