iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:40 | - | 68,720 |
20.09.24 12:31:36 | - | 68,720 |
20.09.24 12:31:35 | - | 68,730 |
20.09.24 12:31:34 | - | 68,720 |
20.09.24 12:31:33 | - | 68,710 |
20.09.24 12:31:32 | - | 68,720 |
20.09.24 12:31:13 | - | 68,710 |
20.09.24 12:31:10 | - | 68,710 |
20.09.24 12:31:09 | - | 68,700 |
20.09.24 12:31:08 | - | 68,690 |
20.09.24 12:31:08 | - | 68,690 |
20.09.24 12:31:07 | - | 68,690 |
20.09.24 12:31:07 | - | 68,700 |
20.09.24 12:30:35 | - | 68,700 |
20.09.24 12:29:23 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:22 | - | 68,710 |
20.09.24 12:29:22 | - | 68,710 |
20.09.24 12:29:17 | - | 68,710 |
20.09.24 12:28:39 | - | 68,720 |
20.09.24 12:28:05 | - | 68,710 |
20.09.24 12:27:17 | - | 68,720 |
20.09.24 12:26:16 | - | 68,710 |
20.09.24 12:25:26 | - | 68,710 |
20.09.24 12:25:18 | - | 68,700 |
20.09.24 12:25:16 | - | 68,700 |
20.09.24 12:25:15 | - | 68,700 |
20.09.24 12:25:12 | - | 68,700 |
20.09.24 12:25:04 | - | 68,700 |
20.09.24 12:25:01 | - | 68,700 |
20.09.24 12:24:56 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:53 | - | 68,700 |
20.09.24 12:24:44 | - | 68,700 |
20.09.24 12:24:42 | - | 68,700 |
20.09.24 12:24:42 | - | 68,710 |
20.09.24 12:24:41 | - | 68,700 |
20.09.24 12:24:36 | - | 68,690 |
20.09.24 12:24:14 | - | 68,700 |
20.09.24 12:24:12 | - | 68,700 |
20.09.24 12:24:10 | - | 68,700 |
20.09.24 12:24:08 | - | 68,690 |
20.09.24 12:24:08 | - | 68,690 |
20.09.24 12:24:06 | - | 68,690 |
20.09.24 12:24:04 | - | 68,700 |
20.09.24 12:24:03 | - | 68,700 |
20.09.24 12:24:03 | - | 68,700 |