iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:03 | - | 68,650 |
20.09.24 11:56:01 | - | 68,640 |
20.09.24 11:56:00 | - | 68,650 |
20.09.24 11:55:47 | - | 68,630 |
20.09.24 11:55:46 | - | 68,650 |
20.09.24 11:55:45 | - | 68,650 |
20.09.24 11:55:43 | - | 68,650 |
20.09.24 11:55:20 | - | 68,650 |
20.09.24 11:55:17 | - | 68,650 |
20.09.24 11:55:13 | - | 68,650 |
20.09.24 11:55:13 | - | 68,660 |
20.09.24 11:55:13 | - | 68,660 |
20.09.24 11:55:10 | - | 68,660 |
20.09.24 11:55:05 | - | 68,660 |
20.09.24 11:55:05 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:00 | - | 68,650 |
20.09.24 11:54:59 | - | 68,660 |
20.09.24 11:54:57 | - | 68,640 |
20.09.24 11:54:55 | - | 68,650 |
20.09.24 11:54:55 | - | 68,660 |
20.09.24 11:54:54 | - | 68,660 |
20.09.24 11:54:53 | - | 68,660 |
20.09.24 11:54:49 | - | 68,660 |
20.09.24 11:54:46 | - | 68,660 |
20.09.24 11:54:45 | - | 68,650 |
20.09.24 11:54:45 | - | 68,660 |
20.09.24 11:54:37 | - | 68,640 |
20.09.24 11:54:35 | - | 68,650 |
20.09.24 11:54:32 | - | 68,640 |
20.09.24 11:54:32 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:19 | - | 68,640 |
20.09.24 11:54:15 | - | 68,660 |
20.09.24 11:54:13 | - | 68,660 |
20.09.24 11:54:13 | - | 68,660 |
20.09.24 11:54:12 | - | 68,650 |
20.09.24 11:54:07 | - | 68,660 |
20.09.24 11:54:07 | - | 68,650 |
20.09.24 11:54:05 | - | 68,650 |
20.09.24 11:54:01 | - | 68,670 |
20.09.24 11:54:00 | - | 68,670 |
20.09.24 11:53:38 | - | 68,670 |
20.09.24 11:53:37 | - | 68,660 |
20.09.24 11:53:35 | - | 68,670 |
20.09.24 11:53:34 | - | 68,660 |
20.09.24 11:53:34 | - | 68,680 |