iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:02 | - | 68,650 |
20.09.24 12:02:56 | - | 68,640 |
20.09.24 12:02:55 | - | 68,650 |
20.09.24 12:02:54 | - | 68,640 |
20.09.24 12:02:51 | - | 68,640 |
20.09.24 12:02:37 | - | 68,630 |
20.09.24 12:02:36 | - | 68,640 |
20.09.24 12:02:08 | - | 68,630 |
20.09.24 12:02:07 | - | 68,640 |
20.09.24 12:01:55 | - | 68,630 |
20.09.24 12:01:54 | - | 68,630 |
20.09.24 12:01:35 | - | 68,620 |
20.09.24 12:01:31 | - | 68,630 |
20.09.24 12:01:21 | - | 68,630 |
20.09.24 12:01:16 | - | 68,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:09 | - | 68,620 |
20.09.24 12:01:03 | - | 68,630 |
20.09.24 12:01:03 | - | 68,630 |
20.09.24 12:00:56 | - | 68,630 |
20.09.24 12:00:53 | - | 68,630 |
20.09.24 12:00:49 | - | 68,640 |
20.09.24 12:00:49 | - | 68,650 |
20.09.24 12:00:49 | - | 68,650 |
20.09.24 12:00:48 | - | 68,650 |
20.09.24 12:00:47 | - | 68,650 |
20.09.24 12:00:43 | - | 68,650 |
20.09.24 12:00:33 | - | 68,660 |
20.09.24 12:00:31 | - | 68,660 |
20.09.24 12:00:27 | - | 68,660 |
20.09.24 12:00:27 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:26 | - | 68,660 |
20.09.24 12:00:25 | - | 68,650 |
20.09.24 12:00:23 | - | 68,660 |
20.09.24 12:00:21 | - | 68,660 |
20.09.24 12:00:21 | - | 68,660 |
20.09.24 12:00:21 | - | 68,660 |
20.09.24 12:00:15 | - | 68,660 |
20.09.24 12:00:13 | - | 68,660 |
20.09.24 12:00:12 | - | 68,650 |
20.09.24 12:00:11 | - | 68,630 |
20.09.24 12:00:11 | - | 68,610 |
20.09.24 12:00:08 | - | 68,660 |
20.09.24 12:00:03 | - | 68,660 |
20.09.24 12:00:02 | - | 68,660 |
20.09.24 12:00:00 | - | 68,650 |