iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:36 | - | 68,640 |
20.09.24 12:14:35 | - | 68,640 |
20.09.24 12:14:23 | - | 68,640 |
20.09.24 12:14:22 | - | 68,650 |
20.09.24 12:13:57 | - | 68,640 |
20.09.24 12:13:50 | - | 68,640 |
20.09.24 12:13:48 | - | 68,650 |
20.09.24 12:13:46 | - | 68,660 |
20.09.24 12:13:42 | - | 68,660 |
20.09.24 12:13:39 | - | 68,670 |
20.09.24 12:13:22 | - | 68,670 |
20.09.24 12:13:18 | - | 68,670 |
20.09.24 12:13:07 | - | 68,660 |
20.09.24 12:13:07 | - | 68,670 |
20.09.24 12:12:50 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:50 | - | 68,670 |
20.09.24 12:12:39 | - | 68,660 |
20.09.24 12:12:39 | - | 68,670 |
20.09.24 12:12:28 | - | 68,660 |
20.09.24 12:12:25 | - | 68,670 |
20.09.24 12:12:18 | - | 68,660 |
20.09.24 12:12:15 | - | 68,670 |
20.09.24 12:12:08 | - | 68,670 |
20.09.24 12:12:04 | - | 68,680 |
20.09.24 12:12:02 | - | 68,670 |
20.09.24 12:11:59 | - | 68,680 |
20.09.24 12:11:54 | - | 68,670 |
20.09.24 12:11:51 | - | 68,680 |
20.09.24 12:11:47 | - | 68,680 |
20.09.24 12:11:45 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:34 | - | 68,680 |
20.09.24 12:11:32 | - | 68,690 |
20.09.24 12:11:13 | - | 68,690 |
20.09.24 12:11:10 | - | 68,690 |
20.09.24 12:10:45 | - | 68,680 |
20.09.24 12:10:43 | - | 68,680 |
20.09.24 12:10:42 | - | 68,680 |
20.09.24 12:10:41 | - | 68,680 |
20.09.24 12:10:27 | - | 68,680 |
20.09.24 12:10:24 | - | 68,690 |
20.09.24 12:09:57 | - | 68,690 |
20.09.24 12:09:52 | - | 68,690 |
20.09.24 12:09:37 | - | 68,670 |
20.09.24 12:09:34 | - | 68,680 |
20.09.24 12:09:29 | - | 68,680 |