iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:26 | - | 68,710 |
20.09.24 12:25:18 | - | 68,700 |
20.09.24 12:25:16 | - | 68,700 |
20.09.24 12:25:15 | - | 68,700 |
20.09.24 12:25:12 | - | 68,700 |
20.09.24 12:25:04 | - | 68,700 |
20.09.24 12:25:01 | - | 68,700 |
20.09.24 12:24:56 | - | 68,690 |
20.09.24 12:24:53 | - | 68,700 |
20.09.24 12:24:44 | - | 68,700 |
20.09.24 12:24:42 | - | 68,700 |
20.09.24 12:24:42 | - | 68,710 |
20.09.24 12:24:41 | - | 68,700 |
20.09.24 12:24:36 | - | 68,690 |
20.09.24 12:24:14 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:12 | - | 68,700 |
20.09.24 12:24:10 | - | 68,700 |
20.09.24 12:24:08 | - | 68,690 |
20.09.24 12:24:08 | - | 68,690 |
20.09.24 12:24:06 | - | 68,690 |
20.09.24 12:24:04 | - | 68,700 |
20.09.24 12:24:03 | - | 68,700 |
20.09.24 12:24:03 | - | 68,700 |
20.09.24 12:23:41 | - | 68,700 |
20.09.24 12:23:41 | - | 68,700 |
20.09.24 12:23:40 | - | 68,700 |
20.09.24 12:23:40 | - | 68,700 |
20.09.24 12:23:27 | - | 68,700 |
20.09.24 12:23:25 | - | 68,710 |
20.09.24 12:23:21 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:18 | - | 68,710 |
20.09.24 12:23:12 | - | 68,700 |
20.09.24 12:23:00 | - | 68,690 |
20.09.24 12:22:47 | - | 68,690 |
20.09.24 12:22:37 | - | 68,680 |
20.09.24 12:22:34 | - | 68,680 |
20.09.24 12:21:37 | - | 68,680 |
20.09.24 12:21:35 | - | 68,690 |
20.09.24 12:21:33 | - | 68,680 |
20.09.24 12:21:33 | - | 68,690 |
20.09.24 12:21:31 | - | 68,680 |
20.09.24 12:21:29 | - | 68,680 |
20.09.24 12:21:27 | - | 68,680 |
20.09.24 12:21:25 | - | 68,670 |
20.09.24 12:21:03 | - | 68,660 |