iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:15 | - | 68,680 |
20.09.24 12:38:03 | - | 68,690 |
20.09.24 12:37:59 | - | 68,700 |
20.09.24 12:37:58 | - | 68,690 |
20.09.24 12:37:54 | - | 68,700 |
20.09.24 12:37:53 | - | 68,690 |
20.09.24 12:37:49 | - | 68,700 |
20.09.24 12:37:48 | - | 68,690 |
20.09.24 12:37:45 | - | 68,700 |
20.09.24 12:37:43 | - | 68,690 |
20.09.24 12:37:36 | - | 68,690 |
20.09.24 12:37:11 | - | 68,690 |
20.09.24 12:37:09 | - | 68,690 |
20.09.24 12:37:08 | - | 68,690 |
20.09.24 12:37:07 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:53 | - | 68,690 |
20.09.24 12:36:27 | - | 68,690 |
20.09.24 12:36:27 | - | 68,690 |
20.09.24 12:36:02 | - | 68,700 |
20.09.24 12:35:43 | - | 68,700 |
20.09.24 12:35:39 | - | 68,720 |
20.09.24 12:35:32 | - | 68,720 |
20.09.24 12:35:27 | - | 68,720 |
20.09.24 12:35:07 | - | 68,730 |
20.09.24 12:34:54 | - | 68,730 |
20.09.24 12:31:54 | - | 68,730 |
20.09.24 12:31:49 | - | 68,730 |
20.09.24 12:31:42 | - | 68,720 |
20.09.24 12:31:41 | - | 68,730 |
20.09.24 12:31:40 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:36 | - | 68,720 |
20.09.24 12:31:35 | - | 68,730 |
20.09.24 12:31:34 | - | 68,720 |
20.09.24 12:31:33 | - | 68,710 |
20.09.24 12:31:32 | - | 68,720 |
20.09.24 12:31:13 | - | 68,710 |
20.09.24 12:31:10 | - | 68,710 |
20.09.24 12:31:09 | - | 68,700 |
20.09.24 12:31:08 | - | 68,690 |
20.09.24 12:31:08 | - | 68,690 |
20.09.24 12:31:07 | - | 68,690 |
20.09.24 12:31:07 | - | 68,700 |
20.09.24 12:30:35 | - | 68,700 |
20.09.24 12:29:23 | - | 68,710 |
20.09.24 12:29:22 | - | 68,710 |