iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:51 | - | 68,610 |
20.09.24 12:48:50 | - | 68,610 |
20.09.24 12:48:36 | - | 68,610 |
20.09.24 12:48:14 | - | 68,610 |
20.09.24 12:48:02 | - | 68,600 |
20.09.24 12:48:00 | - | 68,600 |
20.09.24 12:47:59 | - | 68,610 |
20.09.24 12:47:58 | - | 68,610 |
20.09.24 12:47:34 | - | 68,610 |
20.09.24 12:47:32 | - | 68,610 |
20.09.24 12:47:30 | - | 68,610 |
20.09.24 12:47:28 | - | 68,610 |
20.09.24 12:47:28 | - | 68,610 |
20.09.24 12:47:24 | - | 68,610 |
20.09.24 12:47:22 | - | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:21 | - | 68,610 |
20.09.24 12:47:19 | - | 68,610 |
20.09.24 12:47:17 | - | 68,620 |
20.09.24 12:47:16 | - | 68,610 |
20.09.24 12:47:12 | - | 68,620 |
20.09.24 12:46:55 | - | 68,620 |
20.09.24 12:46:55 | - | 68,630 |
20.09.24 12:46:49 | - | 68,620 |
20.09.24 12:46:48 | - | 68,630 |
20.09.24 12:46:46 | - | 68,630 |
20.09.24 12:46:41 | - | 68,630 |
20.09.24 12:46:40 | - | 68,630 |
20.09.24 12:46:37 | - | 68,640 |
20.09.24 12:46:19 | - | 68,640 |
20.09.24 12:46:17 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:15 | - | 68,650 |
20.09.24 12:46:13 | - | 68,660 |
20.09.24 12:46:12 | - | 68,650 |
20.09.24 12:46:11 | - | 68,660 |
20.09.24 12:46:11 | - | 68,650 |
20.09.24 12:46:04 | - | 68,660 |
20.09.24 12:46:01 | - | 68,650 |
20.09.24 12:45:58 | - | 68,650 |
20.09.24 12:45:58 | - | 68,660 |
20.09.24 12:45:39 | - | 68,640 |
20.09.24 12:45:37 | - | 68,640 |
20.09.24 12:45:37 | - | 68,640 |
20.09.24 12:45:33 | - | 68,640 |
20.09.24 12:45:17 | - | 68,640 |
20.09.24 12:45:14 | - | 68,650 |