iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:55 | - | 68,620 |
20.09.24 12:46:55 | - | 68,630 |
20.09.24 12:46:49 | - | 68,620 |
20.09.24 12:46:48 | - | 68,630 |
20.09.24 12:46:46 | - | 68,630 |
20.09.24 12:46:41 | - | 68,630 |
20.09.24 12:46:40 | - | 68,630 |
20.09.24 12:46:37 | - | 68,640 |
20.09.24 12:46:19 | - | 68,640 |
20.09.24 12:46:17 | - | 68,650 |
20.09.24 12:46:15 | - | 68,650 |
20.09.24 12:46:13 | - | 68,660 |
20.09.24 12:46:12 | - | 68,650 |
20.09.24 12:46:11 | - | 68,660 |
20.09.24 12:46:11 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:04 | - | 68,660 |
20.09.24 12:46:01 | - | 68,650 |
20.09.24 12:45:58 | - | 68,650 |
20.09.24 12:45:58 | - | 68,660 |
20.09.24 12:45:39 | - | 68,640 |
20.09.24 12:45:37 | - | 68,640 |
20.09.24 12:45:37 | - | 68,640 |
20.09.24 12:45:33 | - | 68,640 |
20.09.24 12:45:17 | - | 68,640 |
20.09.24 12:45:14 | - | 68,650 |
20.09.24 12:45:09 | - | 68,650 |
20.09.24 12:45:05 | - | 68,660 |
20.09.24 12:44:51 | - | 68,660 |
20.09.24 12:44:48 | - | 68,670 |
20.09.24 12:44:47 | - | 68,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:47 | - | 68,670 |
20.09.24 12:44:43 | - | 68,670 |
20.09.24 12:44:39 | - | 68,680 |
20.09.24 12:44:38 | - | 68,680 |
20.09.24 12:44:33 | - | 68,680 |
20.09.24 12:44:25 | - | 68,680 |
20.09.24 12:44:23 | - | 68,670 |
20.09.24 12:43:49 | - | 68,680 |
20.09.24 12:43:47 | - | 68,680 |
20.09.24 12:43:45 | - | 68,680 |
20.09.24 12:43:43 | - | 68,680 |
20.09.24 12:43:39 | - | 68,680 |
20.09.24 12:43:04 | - | 68,670 |
20.09.24 12:42:49 | - | 68,670 |
20.09.24 12:42:32 | - | 68,670 |