iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:50 | - | 68,570 |
20.09.24 12:56:02 | - | 68,570 |
20.09.24 12:55:51 | - | 68,570 |
20.09.24 12:55:50 | - | 68,580 |
20.09.24 12:55:50 | - | 68,570 |
20.09.24 12:55:20 | - | 68,580 |
20.09.24 12:55:20 | - | 68,580 |
20.09.24 12:54:38 | - | 68,580 |
20.09.24 12:54:37 | - | 68,570 |
20.09.24 12:54:26 | - | 68,570 |
20.09.24 12:54:22 | - | 68,590 |
20.09.24 12:54:20 | - | 68,590 |
20.09.24 12:53:38 | - | 68,600 |
20.09.24 12:53:33 | - | 68,590 |
20.09.24 12:52:44 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:34 | - | 68,590 |
20.09.24 12:52:33 | - | 68,590 |
20.09.24 12:52:31 | - | 68,590 |
20.09.24 12:52:07 | - | 68,600 |
20.09.24 12:52:05 | - | 68,600 |
20.09.24 12:52:03 | - | 68,600 |
20.09.24 12:52:03 | - | 68,600 |
20.09.24 12:51:47 | - | 68,600 |
20.09.24 12:51:46 | - | 68,610 |
20.09.24 12:51:41 | - | 68,600 |
20.09.24 12:50:38 | - | 68,610 |
20.09.24 12:50:37 | - | 68,610 |
20.09.24 12:50:31 | - | 68,610 |
20.09.24 12:50:25 | - | 68,620 |
20.09.24 12:49:56 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:51 | - | 68,620 |
20.09.24 12:49:50 | - | 68,610 |
20.09.24 12:49:49 | - | 68,620 |
20.09.24 12:49:46 | - | 68,620 |
20.09.24 12:49:44 | - | 68,620 |
20.09.24 12:49:44 | - | 68,620 |
20.09.24 12:49:43 | - | 68,620 |
20.09.24 12:49:35 | - | 68,620 |
20.09.24 12:49:32 | - | 68,620 |
20.09.24 12:49:32 | - | 68,620 |
20.09.24 12:49:31 | - | 68,620 |
20.09.24 12:49:26 | - | 68,620 |
20.09.24 12:49:25 | - | 68,630 |
20.09.24 12:49:23 | - | 68,620 |
20.09.24 12:49:23 | - | 68,630 |