iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:28 | - | 68,690 |
20.09.24 12:09:27 | - | 68,690 |
20.09.24 12:09:26 | - | 68,690 |
20.09.24 12:09:25 | - | 68,690 |
20.09.24 12:09:20 | - | 68,690 |
20.09.24 12:09:18 | - | 68,680 |
20.09.24 12:09:18 | - | 68,690 |
20.09.24 12:09:05 | - | 68,680 |
20.09.24 12:09:03 | - | 68,680 |
20.09.24 12:09:01 | - | 68,680 |
20.09.24 12:09:00 | - | 68,680 |
20.09.24 12:08:58 | - | 68,670 |
20.09.24 12:08:47 | - | 68,670 |
20.09.24 12:08:44 | - | 68,680 |
20.09.24 12:08:44 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:41 | - | 68,680 |
20.09.24 12:08:31 | - | 68,680 |
20.09.24 12:08:24 | - | 68,690 |
20.09.24 12:08:24 | - | 68,680 |
20.09.24 12:08:23 | - | 68,680 |
20.09.24 12:07:56 | - | 68,680 |
20.09.24 12:07:51 | - | 68,660 |
20.09.24 12:07:30 | - | 68,680 |
20.09.24 12:07:25 | - | 68,670 |
20.09.24 12:07:21 | - | 68,670 |
20.09.24 12:06:55 | - | 68,660 |
20.09.24 12:06:50 | - | 68,660 |
20.09.24 12:06:50 | - | 68,660 |
20.09.24 12:06:48 | - | 68,660 |
20.09.24 12:06:09 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:08 | - | 68,660 |
20.09.24 12:06:08 | - | 68,660 |
20.09.24 12:06:06 | - | 68,660 |
20.09.24 12:05:30 | - | 68,660 |
20.09.24 12:05:28 | - | 68,660 |
20.09.24 12:05:27 | - | 68,660 |
20.09.24 12:05:25 | - | 68,660 |
20.09.24 12:05:20 | - | 68,660 |
20.09.24 12:05:17 | - | 68,660 |
20.09.24 12:05:16 | - | 68,650 |
20.09.24 12:05:14 | - | 68,650 |
20.09.24 12:05:14 | - | 68,640 |
20.09.24 12:05:12 | - | 68,650 |
20.09.24 12:05:12 | - | 68,660 |
20.09.24 12:05:10 | - | 68,640 |