iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | - | 68,650 |
20.09.24 11:59:59 | - | 68,640 |
20.09.24 11:59:56 | - | 68,640 |
20.09.24 11:59:50 | - | 68,630 |
20.09.24 11:59:44 | - | 68,630 |
20.09.24 11:59:40 | - | 68,630 |
20.09.24 11:59:34 | - | 68,610 |
20.09.24 11:59:32 | - | 68,610 |
20.09.24 11:59:25 | - | 68,610 |
20.09.24 11:59:24 | - | 68,610 |
20.09.24 11:59:08 | - | 68,610 |
20.09.24 11:59:05 | - | 68,620 |
20.09.24 11:59:01 | - | 68,620 |
20.09.24 11:59:01 | - | 68,620 |
20.09.24 11:59:00 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:58 | - | 68,630 |
20.09.24 11:58:54 | - | 68,630 |
20.09.24 11:58:26 | - | 68,640 |
20.09.24 11:58:22 | - | 68,640 |
20.09.24 11:58:19 | - | 68,640 |
20.09.24 11:58:14 | - | 68,630 |
20.09.24 11:58:11 | - | 68,640 |
20.09.24 11:58:10 | - | 68,640 |
20.09.24 11:58:07 | - | 68,640 |
20.09.24 11:58:07 | - | 68,650 |
20.09.24 11:58:06 | - | 68,640 |
20.09.24 11:58:03 | - | 68,650 |
20.09.24 11:57:42 | - | 68,650 |
20.09.24 11:57:38 | - | 68,650 |
20.09.24 11:57:37 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:34 | - | 68,640 |
20.09.24 11:57:20 | - | 68,640 |
20.09.24 11:57:18 | - | 68,640 |
20.09.24 11:57:15 | - | 68,640 |
20.09.24 11:57:14 | - | 68,640 |
20.09.24 11:56:52 | - | 68,640 |
20.09.24 11:56:50 | - | 68,650 |
20.09.24 11:56:48 | - | 68,660 |
20.09.24 11:56:48 | - | 68,660 |
20.09.24 11:56:45 | - | 68,650 |
20.09.24 11:56:45 | - | 68,660 |
20.09.24 11:56:44 | - | 68,650 |
20.09.24 11:56:38 | - | 68,640 |
20.09.24 11:56:21 | - | 68,650 |
20.09.24 11:56:05 | - | 68,640 |