iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:43 | - | 52,120 |
30.09.24 10:11:39 | - | 52,120 |
30.09.24 10:11:39 | - | 52,110 |
30.09.24 10:11:35 | - | 52,110 |
30.09.24 10:11:32 | - | 52,110 |
30.09.24 10:11:31 | - | 52,100 |
30.09.24 10:11:30 | - | 52,100 |
30.09.24 10:11:29 | - | 52,090 |
30.09.24 10:11:28 | - | 52,100 |
30.09.24 10:11:28 | - | 52,090 |
30.09.24 10:11:17 | - | 52,080 |
30.09.24 10:11:16 | - | 52,080 |
30.09.24 10:11:15 | - | 52,090 |
30.09.24 10:11:15 | - | 52,080 |
30.09.24 10:11:14 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:11 | - | 52,070 |
30.09.24 10:11:09 | - | 52,080 |
30.09.24 10:11:08 | - | 52,080 |
30.09.24 10:11:05 | - | 52,080 |
30.09.24 10:11:04 | - | 52,070 |
30.09.24 10:11:03 | - | 52,080 |
30.09.24 10:10:57 | - | 52,070 |
30.09.24 10:10:55 | - | 52,070 |
30.09.24 10:10:53 | - | 52,070 |
30.09.24 10:10:51 | - | 52,070 |
30.09.24 10:10:50 | - | 52,070 |
30.09.24 10:10:49 | - | 52,070 |
30.09.24 10:10:49 | - | 52,070 |
30.09.24 10:10:49 | - | 52,070 |
30.09.24 10:10:47 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:46 | - | 52,100 |
30.09.24 10:10:46 | - | 52,100 |
30.09.24 10:10:45 | - | 52,100 |
30.09.24 10:10:44 | - | 52,120 |
30.09.24 10:10:44 | - | 52,120 |
30.09.24 10:10:43 | - | 52,120 |
30.09.24 10:10:43 | - | 52,120 |
30.09.24 10:10:41 | - | 52,130 |
30.09.24 10:10:40 | - | 52,130 |
30.09.24 10:10:39 | - | 52,130 |
30.09.24 10:10:39 | - | 52,140 |
30.09.24 10:10:38 | - | 52,140 |
30.09.24 10:10:38 | - | 52,130 |
30.09.24 10:10:37 | - | 52,140 |
30.09.24 10:10:36 | - | 52,130 |