iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:00 | - | 52,240 |
30.09.24 09:52:57 | - | 52,240 |
30.09.24 09:52:54 | - | 52,240 |
30.09.24 09:52:54 | - | 52,230 |
30.09.24 09:52:53 | - | 52,240 |
30.09.24 09:52:50 | - | 52,230 |
30.09.24 09:52:49 | - | 52,220 |
30.09.24 09:52:47 | - | 52,230 |
30.09.24 09:52:44 | - | 52,220 |
30.09.24 09:52:43 | - | 52,230 |
30.09.24 09:52:43 | - | 52,220 |
30.09.24 09:52:40 | - | 52,220 |
30.09.24 09:52:40 | - | 52,230 |
30.09.24 09:52:36 | - | 52,210 |
30.09.24 09:52:35 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:35 | - | 52,200 |
30.09.24 09:52:29 | - | 52,210 |
30.09.24 09:52:29 | - | 52,210 |
30.09.24 09:52:25 | - | 52,230 |
30.09.24 09:52:24 | - | 52,230 |
30.09.24 09:52:23 | - | 52,240 |
30.09.24 09:52:22 | - | 52,240 |
30.09.24 09:52:20 | - | 52,230 |
30.09.24 09:52:20 | - | 52,230 |
30.09.24 09:52:19 | - | 52,240 |
30.09.24 09:52:19 | - | 52,220 |
30.09.24 09:52:19 | - | 52,220 |
30.09.24 09:52:18 | - | 52,250 |
30.09.24 09:52:18 | - | 52,230 |
30.09.24 09:52:18 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:16 | - | 52,250 |
30.09.24 09:52:15 | - | 52,260 |
30.09.24 09:52:13 | - | 52,260 |
30.09.24 09:52:12 | - | 52,260 |
30.09.24 09:52:10 | - | 52,260 |
30.09.24 09:52:09 | - | 52,260 |
30.09.24 09:52:07 | - | 52,260 |
30.09.24 09:52:06 | - | 52,260 |
30.09.24 09:51:54 | - | 52,260 |
30.09.24 09:51:51 | - | 52,270 |
30.09.24 09:51:50 | - | 52,280 |
30.09.24 09:51:44 | - | 52,270 |
30.09.24 09:51:41 | - | 52,260 |
30.09.24 09:51:39 | - | 52,270 |
30.09.24 09:51:38 | - | 52,270 |