iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:49 | - | 52,120 |
30.09.24 10:09:46 | - | 52,110 |
30.09.24 10:09:42 | - | 52,100 |
30.09.24 10:09:40 | - | 52,100 |
30.09.24 10:09:38 | - | 52,090 |
30.09.24 10:09:38 | - | 52,100 |
30.09.24 10:09:37 | - | 52,090 |
30.09.24 10:09:36 | - | 52,080 |
30.09.24 10:09:32 | - | 52,070 |
30.09.24 10:09:30 | - | 52,060 |
30.09.24 10:09:16 | - | 52,070 |
30.09.24 10:09:15 | - | 52,080 |
30.09.24 10:08:55 | - | 52,070 |
30.09.24 10:08:54 | - | 52,070 |
30.09.24 10:08:52 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:52 | - | 52,080 |
30.09.24 10:08:44 | - | 52,080 |
30.09.24 10:08:44 | - | 52,070 |
30.09.24 10:08:25 | - | 52,080 |
30.09.24 10:08:25 | - | 52,070 |
30.09.24 10:08:25 | - | 52,080 |
30.09.24 10:08:22 | - | 52,070 |
30.09.24 10:08:20 | - | 52,080 |
30.09.24 10:08:19 | - | 52,090 |
30.09.24 10:08:10 | - | 52,090 |
30.09.24 10:08:08 | - | 52,100 |
30.09.24 10:08:06 | - | 52,110 |
30.09.24 10:08:05 | - | 52,100 |
30.09.24 10:08:04 | - | 52,100 |
30.09.24 10:08:04 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:02 | - | 52,120 |
30.09.24 10:08:00 | - | 52,120 |
30.09.24 10:07:58 | - | 52,120 |
30.09.24 10:07:58 | - | 52,130 |
30.09.24 10:07:57 | - | 52,120 |
30.09.24 10:07:57 | - | 52,130 |
30.09.24 10:07:55 | - | 52,120 |
30.09.24 10:07:54 | - | 52,100 |
30.09.24 10:07:52 | - | 52,090 |
30.09.24 10:07:50 | - | 52,070 |
30.09.24 10:07:44 | - | 52,070 |
30.09.24 10:07:42 | - | 52,080 |
30.09.24 10:07:40 | - | 52,080 |
30.09.24 10:07:36 | - | 52,080 |
30.09.24 10:07:34 | - | 52,080 |