iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:28 | - | 52,180 |
30.09.24 10:20:27 | - | 52,180 |
30.09.24 10:20:26 | - | 52,180 |
30.09.24 10:20:24 | - | 52,200 |
30.09.24 10:20:20 | - | 52,200 |
30.09.24 10:20:18 | - | 52,190 |
30.09.24 10:20:17 | - | 52,190 |
30.09.24 10:20:16 | - | 52,180 |
30.09.24 10:20:15 | - | 52,200 |
30.09.24 10:20:14 | - | 52,200 |
30.09.24 10:20:14 | - | 52,200 |
30.09.24 10:20:12 | - | 52,200 |
30.09.24 10:20:11 | - | 52,200 |
30.09.24 10:20:05 | - | 52,180 |
30.09.24 10:20:03 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:01 | - | 52,170 |
30.09.24 10:19:56 | - | 52,180 |
30.09.24 10:19:56 | - | 52,200 |
30.09.24 10:19:55 | - | 52,190 |
30.09.24 10:19:54 | - | 52,200 |
30.09.24 10:19:53 | - | 52,180 |
30.09.24 10:19:52 | - | 52,200 |
30.09.24 10:19:34 | - | 52,180 |
30.09.24 10:19:33 | - | 52,180 |
30.09.24 10:19:33 | - | 52,170 |
30.09.24 10:19:32 | - | 52,180 |
30.09.24 10:19:32 | - | 52,170 |
30.09.24 10:19:32 | - | 52,160 |
30.09.24 10:19:31 | - | 52,150 |
30.09.24 10:19:31 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:30 | - | 52,150 |
30.09.24 10:19:30 | - | 52,140 |
30.09.24 10:19:29 | - | 52,150 |
30.09.24 10:19:17 | - | 52,140 |
30.09.24 10:19:17 | - | 52,150 |
30.09.24 10:19:14 | - | 52,140 |
30.09.24 10:19:11 | - | 52,150 |
30.09.24 10:19:04 | - | 52,150 |
30.09.24 10:19:02 | - | 52,150 |
30.09.24 10:19:01 | - | 52,150 |
30.09.24 10:18:59 | - | 52,150 |
30.09.24 10:18:58 | - | 52,150 |
30.09.24 10:18:56 | - | 52,160 |
30.09.24 10:18:56 | - | 52,150 |
30.09.24 10:18:54 | - | 52,150 |