iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:09 | - | 53,540 |
27.09.24 21:01:01 | - | 53,550 |
27.09.24 21:00:49 | - | 53,540 |
27.09.24 20:58:39 | - | 53,550 |
27.09.24 20:58:13 | - | 53,540 |
27.09.24 20:57:21 | - | 53,550 |
27.09.24 20:56:39 | - | 53,540 |
27.09.24 20:56:23 | - | 53,530 |
27.09.24 20:56:15 | - | 53,540 |
27.09.24 20:55:51 | - | 53,530 |
27.09.24 20:55:03 | - | 53,520 |
27.09.24 20:54:42 | - | 53,530 |
27.09.24 20:54:40 | - | 53,520 |
27.09.24 20:53:56 | - | 53,510 |
27.09.24 20:53:54 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:40 | - | 53,510 |
27.09.24 20:52:54 | - | 53,520 |
27.09.24 20:50:46 | - | 53,530 |
27.09.24 20:48:39 | - | 53,520 |
27.09.24 20:48:31 | - | 53,510 |
27.09.24 20:48:11 | - | 53,520 |
27.09.24 20:48:09 | - | 53,510 |
27.09.24 20:47:13 | - | 53,520 |
27.09.24 20:47:11 | - | 53,510 |
27.09.24 20:46:53 | - | 53,520 |
27.09.24 20:45:29 | - | 53,510 |
27.09.24 20:45:16 | - | 53,500 |
27.09.24 20:45:14 | - | 53,510 |
27.09.24 20:45:05 | - | 53,500 |
27.09.24 20:45:02 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:58 | - | 53,500 |
27.09.24 20:44:52 | - | 53,490 |
27.09.24 20:44:38 | - | 53,500 |
27.09.24 20:44:26 | - | 53,490 |
27.09.24 20:44:24 | - | 53,500 |
27.09.24 20:43:30 | - | 53,490 |
27.09.24 20:43:28 | - | 53,500 |
27.09.24 20:42:42 | - | 53,490 |
27.09.24 20:42:32 | - | 53,480 |
27.09.24 20:42:31 | - | 53,490 |
27.09.24 20:42:06 | - | 53,480 |
27.09.24 20:41:54 | - | 53,490 |
27.09.24 20:41:44 | - | 53,480 |
27.09.24 20:39:37 | - | 53,490 |
27.09.24 20:39:21 | - | 53,480 |