iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:48 | - | 53,530 |
27.09.24 21:22:36 | - | 53,540 |
27.09.24 21:22:34 | - | 53,530 |
27.09.24 21:22:30 | - | 53,540 |
27.09.24 21:21:48 | - | 53,550 |
27.09.24 21:21:42 | - | 53,540 |
27.09.24 21:21:40 | - | 53,550 |
27.09.24 21:19:23 | - | 53,540 |
27.09.24 21:18:35 | - | 53,550 |
27.09.24 21:18:25 | - | 53,540 |
27.09.24 21:18:21 | - | 53,550 |
27.09.24 21:18:15 | - | 53,540 |
27.09.24 21:18:11 | - | 53,530 |
27.09.24 21:17:49 | - | 53,540 |
27.09.24 21:16:08 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:06 | - | 53,540 |
27.09.24 21:16:04 | - | 53,530 |
27.09.24 21:15:56 | - | 53,520 |
27.09.24 21:15:44 | - | 53,530 |
27.09.24 21:15:36 | - | 53,520 |
27.09.24 21:14:30 | - | 53,530 |
27.09.24 21:14:26 | - | 53,540 |
27.09.24 21:14:18 | - | 53,530 |
27.09.24 21:14:16 | - | 53,540 |
27.09.24 21:13:48 | - | 53,530 |
27.09.24 21:13:38 | - | 53,540 |
27.09.24 21:12:34 | - | 53,530 |
27.09.24 21:12:30 | - | 53,540 |
27.09.24 21:12:07 | - | 53,530 |
27.09.24 21:10:59 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:41 | - | 53,550 |
27.09.24 21:10:23 | - | 53,540 |
27.09.24 21:07:23 | - | 53,540 |
27.09.24 21:07:19 | - | 53,550 |
27.09.24 21:07:17 | - | 53,540 |
27.09.24 21:07:13 | - | 53,550 |
27.09.24 21:07:05 | - | 53,540 |
27.09.24 21:06:50 | - | 53,550 |
27.09.24 21:06:46 | - | 53,540 |
27.09.24 21:06:42 | - | 53,530 |
27.09.24 21:05:16 | - | 53,540 |
27.09.24 21:04:56 | - | 53,530 |
27.09.24 21:03:04 | - | 53,540 |
27.09.24 21:02:39 | - | 53,550 |
27.09.24 21:01:57 | - | 53,540 |