iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:17 | - | 53,530 |
27.09.24 21:39:17 | - | 53,540 |
27.09.24 21:39:15 | - | 53,530 |
27.09.24 21:39:07 | - | 53,540 |
27.09.24 21:39:03 | - | 53,530 |
27.09.24 21:37:48 | - | 53,540 |
27.09.24 21:36:34 | - | 53,530 |
27.09.24 21:36:22 | - | 53,520 |
27.09.24 21:35:12 | - | 53,530 |
27.09.24 21:34:52 | - | 53,520 |
27.09.24 21:34:50 | - | 53,530 |
27.09.24 21:34:36 | - | 53,520 |
27.09.24 21:33:40 | - | 53,530 |
27.09.24 21:32:15 | - | 53,520 |
27.09.24 21:31:30 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:23 | - | 53,520 |
27.09.24 21:31:21 | - | 53,530 |
27.09.24 21:31:19 | - | 53,520 |
27.09.24 21:31:15 | - | 53,530 |
27.09.24 21:31:11 | - | 53,520 |
27.09.24 21:30:49 | - | 53,530 |
27.09.24 21:30:45 | - | 53,520 |
27.09.24 21:29:49 | - | 53,530 |
27.09.24 21:29:47 | - | 53,520 |
27.09.24 21:29:23 | - | 53,530 |
27.09.24 21:28:59 | - | 53,520 |
27.09.24 21:28:31 | - | 53,530 |
27.09.24 21:28:27 | - | 53,520 |
27.09.24 21:28:19 | - | 53,530 |
27.09.24 21:27:17 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:51 | - | 53,510 |
27.09.24 21:26:23 | - | 53,500 |
27.09.24 21:25:20 | - | 53,510 |
27.09.24 21:25:18 | - | 53,500 |
27.09.24 21:25:12 | - | 53,510 |
27.09.24 21:25:10 | - | 53,500 |
27.09.24 21:25:06 | - | 53,510 |
27.09.24 21:24:50 | - | 53,500 |
27.09.24 21:24:14 | - | 53,510 |
27.09.24 21:23:44 | - | 53,520 |
27.09.24 21:23:00 | - | 53,530 |
27.09.24 21:22:56 | - | 53,540 |
27.09.24 21:22:48 | - | 53,530 |
27.09.24 21:22:36 | - | 53,540 |
27.09.24 21:22:34 | - | 53,530 |