iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:02:02 | - | 53,410 |
27.09.24 21:59:01 | - | 53,410 |
27.09.24 21:58:59 | - | 53,520 |
27.09.24 21:56:51 | - | 53,530 |
27.09.24 21:56:18 | - | 53,540 |
27.09.24 21:55:10 | - | 53,530 |
27.09.24 21:55:08 | - | 53,540 |
27.09.24 21:55:06 | - | 53,530 |
27.09.24 21:55:04 | - | 53,540 |
27.09.24 21:54:58 | - | 53,530 |
27.09.24 21:54:56 | - | 53,540 |
27.09.24 21:54:44 | - | 53,530 |
27.09.24 21:54:20 | - | 53,520 |
27.09.24 21:54:18 | - | 53,530 |
27.09.24 21:53:44 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:30 | - | 53,530 |
27.09.24 21:52:52 | - | 53,540 |
27.09.24 21:52:44 | - | 53,550 |
27.09.24 21:52:40 | - | 53,540 |
27.09.24 21:52:11 | - | 53,550 |
27.09.24 21:52:09 | - | 53,540 |
27.09.24 21:52:05 | - | 53,550 |
27.09.24 21:51:55 | - | 53,540 |
27.09.24 21:51:47 | - | 53,550 |
27.09.24 21:51:17 | - | 53,540 |
27.09.24 21:51:05 | - | 53,530 |
27.09.24 21:50:49 | - | 53,540 |
27.09.24 21:50:07 | - | 53,530 |
27.09.24 21:49:47 | - | 53,540 |
27.09.24 21:49:43 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:41 | - | 53,540 |
27.09.24 21:49:25 | - | 53,530 |
27.09.24 21:49:23 | - | 53,540 |
27.09.24 21:49:13 | - | 53,530 |
27.09.24 21:49:01 | - | 53,540 |
27.09.24 21:48:58 | - | 53,530 |
27.09.24 21:48:54 | - | 53,540 |
27.09.24 21:48:52 | - | 53,530 |
27.09.24 21:48:34 | - | 53,540 |
27.09.24 21:47:46 | - | 53,530 |
27.09.24 21:47:44 | - | 53,540 |
27.09.24 21:47:32 | - | 53,530 |
27.09.24 21:47:08 | - | 53,540 |
27.09.24 21:46:17 | - | 53,530 |
27.09.24 21:43:17 | - | 53,530 |