iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:27 | - | 88,550 |
10.10.24 09:15:25 | - | 88,550 |
10.10.24 09:15:22 | - | 88,550 |
10.10.24 09:15:22 | - | 88,550 |
10.10.24 09:15:19 | - | 88,550 |
10.10.24 09:15:19 | - | 88,540 |
10.10.24 09:15:19 | - | 88,520 |
10.10.24 09:15:17 | - | 88,520 |
10.10.24 09:15:15 | - | 88,540 |
10.10.24 09:15:13 | - | 88,540 |
10.10.24 09:15:12 | - | 88,520 |
10.10.24 09:15:11 | - | 88,510 |
10.10.24 09:15:11 | - | 88,540 |
10.10.24 09:15:11 | - | 88,540 |
10.10.24 09:15:09 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:07 | - | 88,510 |
10.10.24 09:15:05 | - | 88,510 |
10.10.24 09:15:04 | - | 88,510 |
10.10.24 09:14:59 | - | 88,490 |
10.10.24 09:14:57 | - | 88,490 |
10.10.24 09:14:54 | - | 88,490 |
10.10.24 09:14:52 | - | 88,460 |
10.10.24 09:14:51 | - | 88,430 |
10.10.24 09:14:50 | - | 88,400 |
10.10.24 09:14:49 | - | 88,400 |
10.10.24 09:14:48 | - | 88,440 |
10.10.24 09:14:47 | - | 88,490 |
10.10.24 09:14:45 | - | 88,460 |
10.10.24 09:14:45 | - | 88,440 |
10.10.24 09:14:42 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:40 | - | 88,500 |
10.10.24 09:14:39 | - | 88,480 |
10.10.24 09:14:38 | - | 88,480 |
10.10.24 09:14:37 | - | 88,480 |
10.10.24 09:14:37 | - | 88,480 |
10.10.24 09:14:37 | - | 88,480 |
10.10.24 09:14:35 | - | 88,480 |
10.10.24 09:14:35 | - | 88,470 |
10.10.24 09:14:35 | - | 88,470 |
10.10.24 09:14:34 | - | 88,460 |
10.10.24 09:14:34 | - | 88,440 |
10.10.24 09:14:33 | - | 88,420 |
10.10.24 09:14:33 | - | 88,420 |
10.10.24 09:14:32 | - | 88,450 |
10.10.24 09:14:31 | - | 88,420 |