iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:08 | - | 88,450 |
10.10.24 09:19:08 | - | 88,430 |
10.10.24 09:19:07 | - | 88,430 |
10.10.24 09:19:06 | - | 88,430 |
10.10.24 09:19:06 | - | 88,420 |
10.10.24 09:19:05 | - | 88,450 |
10.10.24 09:19:02 | - | 88,450 |
10.10.24 09:18:53 | - | 88,450 |
10.10.24 09:18:52 | - | 88,450 |
10.10.24 09:18:52 | - | 88,450 |
10.10.24 09:18:50 | - | 88,450 |
10.10.24 09:18:49 | - | 88,470 |
10.10.24 09:18:48 | - | 88,470 |
10.10.24 09:18:45 | - | 88,470 |
10.10.24 09:18:44 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:18:44 | - | 88,430 |
10.10.24 09:18:43 | - | 88,470 |
10.10.24 09:18:42 | - | 88,470 |
10.10.24 09:18:41 | - | 88,470 |
10.10.24 09:18:41 | - | 88,470 |
10.10.24 09:18:40 | - | 88,450 |
10.10.24 09:18:40 | - | 88,420 |
10.10.24 09:18:39 | - | 88,390 |
10.10.24 09:18:36 | - | 88,460 |
10.10.24 09:18:31 | - | 88,450 |
10.10.24 09:18:27 | - | 88,440 |
10.10.24 09:18:22 | - | 88,460 |
10.10.24 09:18:21 | - | 88,460 |
10.10.24 09:18:17 | - | 88,490 |
10.10.24 09:18:16 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:18:15 | - | 88,500 |
10.10.24 09:18:13 | - | 88,500 |
10.10.24 09:18:12 | - | 88,500 |
10.10.24 09:18:09 | - | 88,500 |
10.10.24 09:18:06 | - | 88,500 |
10.10.24 09:18:03 | - | 88,500 |
10.10.24 09:18:00 | - | 88,520 |
10.10.24 09:17:58 | - | 88,500 |
10.10.24 09:17:55 | - | 88,520 |
10.10.24 09:17:55 | - | 88,520 |
10.10.24 09:17:54 | - | 88,490 |
10.10.24 09:17:53 | - | 88,480 |
10.10.24 09:17:51 | - | 88,510 |
10.10.24 09:17:50 | - | 88,520 |
10.10.24 09:17:49 | - | 88,480 |