iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:19 | - | 88,500 |
10.10.24 09:16:18 | - | 88,500 |
10.10.24 09:16:18 | - | 88,470 |
10.10.24 09:16:17 | - | 88,470 |
10.10.24 09:16:15 | - | 88,470 |
10.10.24 09:16:15 | - | 88,470 |
10.10.24 09:16:10 | - | 88,520 |
10.10.24 09:16:08 | - | 88,520 |
10.10.24 09:16:07 | - | 88,520 |
10.10.24 09:16:06 | - | 88,520 |
10.10.24 09:16:04 | - | 88,520 |
10.10.24 09:16:04 | - | 88,520 |
10.10.24 09:16:03 | - | 88,500 |
10.10.24 09:16:02 | - | 88,500 |
10.10.24 09:15:59 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:59 | - | 88,500 |
10.10.24 09:15:58 | - | 88,490 |
10.10.24 09:15:58 | - | 88,490 |
10.10.24 09:15:56 | - | 88,540 |
10.10.24 09:15:54 | - | 88,510 |
10.10.24 09:15:52 | - | 88,490 |
10.10.24 09:15:52 | - | 88,520 |
10.10.24 09:15:51 | - | 88,520 |
10.10.24 09:15:48 | - | 88,520 |
10.10.24 09:15:46 | - | 88,500 |
10.10.24 09:15:44 | - | 88,530 |
10.10.24 09:15:43 | - | 88,500 |
10.10.24 09:15:41 | - | 88,530 |
10.10.24 09:15:40 | - | 88,540 |
10.10.24 09:15:40 | - | 88,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:39 | - | 88,530 |
10.10.24 09:15:39 | - | 88,530 |
10.10.24 09:15:37 | - | 88,530 |
10.10.24 09:15:37 | - | 88,500 |
10.10.24 09:15:37 | - | 88,500 |
10.10.24 09:15:36 | - | 88,500 |
10.10.24 09:15:35 | - | 88,500 |
10.10.24 09:15:34 | - | 88,540 |
10.10.24 09:15:34 | - | 88,540 |
10.10.24 09:15:33 | - | 88,540 |
10.10.24 09:15:33 | - | 88,540 |
10.10.24 09:15:32 | - | 88,540 |
10.10.24 09:15:31 | - | 88,470 |
10.10.24 09:15:31 | - | 88,540 |
10.10.24 09:15:29 | - | 88,540 |