iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:31 | - | 88,420 |
10.10.24 09:14:29 | - | 88,450 |
10.10.24 09:14:28 | - | 88,450 |
10.10.24 09:14:25 | - | 88,450 |
10.10.24 09:14:24 | - | 88,480 |
10.10.24 09:14:21 | - | 88,450 |
10.10.24 09:14:20 | - | 88,450 |
10.10.24 09:14:19 | - | 88,440 |
10.10.24 09:14:19 | - | 88,460 |
10.10.24 09:14:17 | - | 88,470 |
10.10.24 09:14:09 | - | 88,460 |
10.10.24 09:14:07 | - | 88,500 |
10.10.24 09:14:06 | - | 88,510 |
10.10.24 09:14:03 | - | 88,510 |
10.10.24 09:14:01 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:59 | - | 88,510 |
10.10.24 09:13:57 | - | 88,510 |
10.10.24 09:13:55 | - | 88,510 |
10.10.24 09:13:54 | - | 88,510 |
10.10.24 09:13:51 | - | 88,510 |
10.10.24 09:13:45 | - | 88,500 |
10.10.24 09:13:43 | - | 88,520 |
10.10.24 09:13:42 | - | 88,490 |
10.10.24 09:13:41 | - | 88,490 |
10.10.24 09:13:39 | - | 88,520 |
10.10.24 09:13:37 | - | 88,490 |
10.10.24 09:13:36 | - | 88,470 |
10.10.24 09:13:33 | - | 88,520 |
10.10.24 09:13:26 | - | 88,520 |
10.10.24 09:13:23 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:19 | - | 88,510 |
10.10.24 09:13:19 | - | 88,510 |
10.10.24 09:13:18 | - | 88,480 |
10.10.24 09:13:17 | - | 88,510 |
10.10.24 09:13:16 | - | 88,540 |
10.10.24 09:13:09 | - | 88,540 |
10.10.24 09:13:08 | - | 88,540 |
10.10.24 09:13:05 | - | 88,520 |
10.10.24 09:13:03 | - | 88,530 |
10.10.24 09:13:03 | - | 88,520 |
10.10.24 09:13:02 | - | 88,500 |
10.10.24 09:13:01 | - | 88,530 |
10.10.24 09:13:01 | - | 88,530 |
10.10.24 09:13:00 | - | 88,530 |
10.10.24 09:12:59 | - | 88,520 |