iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:28 | - | 88,420 |
10.10.24 09:21:27 | - | 88,420 |
10.10.24 09:21:26 | - | 88,450 |
10.10.24 09:21:24 | - | 88,420 |
10.10.24 09:21:24 | - | 88,420 |
10.10.24 09:21:22 | - | 88,410 |
10.10.24 09:21:22 | - | 88,380 |
10.10.24 09:21:20 | - | 88,440 |
10.10.24 09:21:20 | - | 88,440 |
10.10.24 09:21:18 | - | 88,440 |
10.10.24 09:21:17 | - | 88,430 |
10.10.24 09:21:16 | - | 88,450 |
10.10.24 09:21:16 | - | 88,450 |
10.10.24 09:21:15 | - | 88,440 |
10.10.24 09:21:12 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:12 | - | 88,410 |
10.10.24 09:21:08 | - | 88,430 |
10.10.24 09:21:08 | - | 88,430 |
10.10.24 09:21:07 | - | 88,410 |
10.10.24 09:21:06 | - | 88,440 |
10.10.24 09:21:06 | - | 88,440 |
10.10.24 09:21:04 | - | 88,410 |
10.10.24 09:21:04 | - | 88,410 |
10.10.24 09:21:03 | - | 88,410 |
10.10.24 09:21:03 | - | 88,410 |
10.10.24 09:20:58 | - | 88,410 |
10.10.24 09:20:58 | - | 88,450 |
10.10.24 09:20:57 | - | 88,430 |
10.10.24 09:20:57 | - | 88,440 |
10.10.24 09:20:48 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:46 | - | 88,420 |
10.10.24 09:20:45 | - | 88,420 |
10.10.24 09:20:44 | - | 88,420 |
10.10.24 09:20:44 | - | 88,390 |
10.10.24 09:20:44 | - | 88,360 |
10.10.24 09:20:43 | - | 88,430 |
10.10.24 09:20:40 | - | 88,430 |
10.10.24 09:20:38 | - | 88,440 |
10.10.24 09:20:37 | - | 88,410 |
10.10.24 09:20:36 | - | 88,440 |
10.10.24 09:20:36 | - | 88,410 |
10.10.24 09:20:34 | - | 88,410 |
10.10.24 09:20:34 | - | 88,390 |
10.10.24 09:20:33 | - | 88,430 |
10.10.24 09:20:33 | - | 88,430 |