iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:26:17 | - | 88,340 |
10.10.24 09:26:11 | - | 88,350 |
10.10.24 09:26:09 | - | 88,350 |
10.10.24 09:26:08 | - | 88,350 |
10.10.24 09:26:07 | - | 88,350 |
10.10.24 09:26:05 | - | 88,360 |
10.10.24 09:26:02 | - | 88,360 |
10.10.24 09:26:01 | - | 88,360 |
10.10.24 09:26:00 | - | 88,360 |
10.10.24 09:25:56 | - | 88,360 |
10.10.24 09:25:52 | - | 88,350 |
10.10.24 09:25:49 | - | 88,380 |
10.10.24 09:25:47 | - | 88,390 |
10.10.24 09:25:45 | - | 88,360 |
10.10.24 09:25:44 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:43 | - | 88,380 |
10.10.24 09:25:42 | - | 88,390 |
10.10.24 09:25:42 | - | 88,380 |
10.10.24 09:25:40 | - | 88,370 |
10.10.24 09:25:40 | - | 88,380 |
10.10.24 09:25:37 | - | 88,360 |
10.10.24 09:25:35 | - | 88,360 |
10.10.24 09:25:34 | - | 88,360 |
10.10.24 09:25:33 | - | 88,360 |
10.10.24 09:25:33 | - | 88,350 |
10.10.24 09:25:33 | - | 88,340 |
10.10.24 09:25:32 | - | 88,340 |
10.10.24 09:25:32 | - | 88,330 |
10.10.24 09:25:31 | - | 88,350 |
10.10.24 09:25:23 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:21 | - | 88,370 |
10.10.24 09:25:20 | - | 88,340 |
10.10.24 09:25:19 | - | 88,370 |
10.10.24 09:25:15 | - | 88,390 |
10.10.24 09:25:15 | - | 88,390 |
10.10.24 09:25:14 | - | 88,390 |
10.10.24 09:25:13 | - | 88,380 |
10.10.24 09:25:11 | - | 88,390 |
10.10.24 09:25:11 | - | 88,390 |
10.10.24 09:25:10 | - | 88,390 |
10.10.24 09:25:07 | - | 88,370 |
10.10.24 09:25:07 | - | 88,340 |
10.10.24 09:25:06 | - | 88,340 |
10.10.24 09:25:05 | - | 88,340 |
10.10.24 09:24:33 | - | 88,340 |