iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:33 | - | 39,685 |
03.10.24 16:43:32 | - | 39,690 |
03.10.24 16:43:25 | - | 39,670 |
03.10.24 16:43:24 | - | 39,680 |
03.10.24 16:43:22 | - | 39,670 |
03.10.24 16:43:22 | - | 39,660 |
03.10.24 16:43:20 | - | 39,650 |
03.10.24 16:43:19 | - | 39,680 |
03.10.24 16:43:19 | - | 39,680 |
03.10.24 16:43:17 | - | 39,670 |
03.10.24 16:43:17 | - | 39,670 |
03.10.24 16:43:16 | - | 39,660 |
03.10.24 16:43:15 | - | 39,650 |
03.10.24 16:43:15 | - | 39,635 |
03.10.24 16:43:14 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:14 | - | 39,660 |
03.10.24 16:43:11 | - | 39,660 |
03.10.24 16:43:10 | - | 39,655 |
03.10.24 16:43:09 | - | 39,655 |
03.10.24 16:43:04 | - | 39,655 |
03.10.24 16:43:03 | - | 39,660 |
03.10.24 16:43:02 | - | 39,650 |
03.10.24 16:42:57 | - | 39,655 |
03.10.24 16:42:54 | - | 39,660 |
03.10.24 16:42:53 | - | 39,655 |
03.10.24 16:42:53 | - | 39,645 |
03.10.24 16:42:52 | - | 39,660 |
03.10.24 16:42:50 | - | 39,660 |
03.10.24 16:42:49 | - | 39,650 |
03.10.24 16:42:47 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:44 | - | 39,650 |
03.10.24 16:42:42 | - | 39,650 |
03.10.24 16:42:33 | - | 39,650 |
03.10.24 16:42:33 | - | 39,645 |
03.10.24 16:42:31 | - | 39,650 |
03.10.24 16:42:28 | - | 39,645 |
03.10.24 16:42:27 | - | 39,635 |
03.10.24 16:42:19 | - | 39,645 |
03.10.24 16:42:16 | - | 39,635 |
03.10.24 16:42:16 | - | 39,655 |
03.10.24 16:42:04 | - | 39,655 |
03.10.24 16:42:03 | - | 39,640 |
03.10.24 16:42:02 | - | 39,655 |
03.10.24 16:42:02 | - | 39,670 |
03.10.24 16:41:55 | - | 39,670 |