iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:32 | - | 39,690 |
03.10.24 16:02:27 | - | 39,690 |
03.10.24 16:02:27 | - | 39,695 |
03.10.24 16:02:23 | - | 39,695 |
03.10.24 16:02:22 | - | 39,675 |
03.10.24 16:02:18 | - | 39,690 |
03.10.24 16:02:16 | - | 39,680 |
03.10.24 16:02:16 | - | 39,685 |
03.10.24 16:02:12 | - | 39,685 |
03.10.24 16:02:10 | - | 39,665 |
03.10.24 16:02:04 | - | 39,685 |
03.10.24 16:02:04 | - | 39,685 |
03.10.24 16:02:02 | - | 39,675 |
03.10.24 16:02:02 | - | 39,665 |
03.10.24 16:02:01 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:59 | - | 39,645 |
03.10.24 16:01:57 | - | 39,635 |
03.10.24 16:01:53 | - | 39,655 |
03.10.24 16:01:52 | - | 39,630 |
03.10.24 16:01:50 | - | 39,650 |
03.10.24 16:01:48 | - | 39,650 |
03.10.24 16:01:47 | - | 39,640 |
03.10.24 16:01:47 | - | 39,630 |
03.10.24 16:01:46 | - | 39,650 |
03.10.24 16:01:43 | - | 39,650 |
03.10.24 16:01:42 | - | 39,640 |
03.10.24 16:01:42 | - | 39,630 |
03.10.24 16:01:39 | - | 39,650 |
03.10.24 16:01:37 | - | 39,630 |
03.10.24 16:01:36 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:33 | - | 39,630 |
03.10.24 16:01:26 | - | 39,625 |
03.10.24 16:01:16 | - | 39,650 |
03.10.24 16:01:13 | - | 39,650 |
03.10.24 16:01:10 | - | 39,650 |
03.10.24 16:01:09 | - | 39,650 |
03.10.24 16:01:09 | - | 39,650 |
03.10.24 16:01:06 | - | 39,625 |
03.10.24 16:00:59 | - | 39,650 |
03.10.24 16:00:56 | - | 39,650 |
03.10.24 16:00:56 | - | 39,650 |
03.10.24 16:00:54 | - | 39,650 |
03.10.24 16:00:52 | - | 39,650 |
03.10.24 16:00:52 | - | 39,650 |
03.10.24 16:00:50 | - | 39,650 |