iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:08 | - | 39,710 |
03.10.24 16:04:07 | - | 39,710 |
03.10.24 16:04:06 | - | 39,695 |
03.10.24 16:04:02 | - | 39,705 |
03.10.24 16:04:01 | - | 39,695 |
03.10.24 16:04:00 | - | 39,695 |
03.10.24 16:03:58 | - | 39,710 |
03.10.24 16:03:57 | - | 39,700 |
03.10.24 16:03:56 | - | 39,700 |
03.10.24 16:03:55 | - | 39,700 |
03.10.24 16:03:55 | - | 39,700 |
03.10.24 16:03:55 | - | 39,695 |
03.10.24 16:03:54 | - | 39,700 |
03.10.24 16:03:52 | - | 39,700 |
03.10.24 16:03:49 | - | 39,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:49 | - | 39,710 |
03.10.24 16:03:47 | - | 39,710 |
03.10.24 16:03:45 | - | 39,695 |
03.10.24 16:03:44 | - | 39,710 |
03.10.24 16:03:43 | - | 39,715 |
03.10.24 16:03:43 | - | 39,715 |
03.10.24 16:03:41 | - | 39,695 |
03.10.24 16:03:40 | - | 39,705 |
03.10.24 16:03:38 | - | 39,705 |
03.10.24 16:03:38 | - | 39,705 |
03.10.24 16:03:35 | - | 39,695 |
03.10.24 16:03:34 | - | 39,710 |
03.10.24 16:03:33 | - | 39,700 |
03.10.24 16:03:30 | - | 39,700 |
03.10.24 16:03:28 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:25 | - | 39,705 |
03.10.24 16:03:25 | - | 39,705 |
03.10.24 16:03:23 | - | 39,695 |
03.10.24 16:03:23 | - | 39,695 |
03.10.24 16:03:21 | - | 39,710 |
03.10.24 16:03:20 | - | 39,715 |
03.10.24 16:03:18 | - | 39,695 |
03.10.24 16:03:17 | - | 39,705 |
03.10.24 16:03:15 | - | 39,705 |
03.10.24 16:03:13 | - | 39,695 |
03.10.24 16:03:13 | - | 39,670 |
03.10.24 16:03:12 | - | 39,705 |
03.10.24 16:03:12 | - | 39,695 |
03.10.24 16:03:07 | - | 39,700 |
03.10.24 16:03:04 | - | 39,700 |