iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:45 | - | 39,620 |
03.10.24 15:57:45 | - | 39,610 |
03.10.24 15:57:44 | - | 39,600 |
03.10.24 15:57:42 | - | 39,630 |
03.10.24 15:57:40 | - | 39,620 |
03.10.24 15:57:40 | - | 39,610 |
03.10.24 15:57:38 | - | 39,600 |
03.10.24 15:57:35 | - | 39,615 |
03.10.24 15:57:35 | - | 39,625 |
03.10.24 15:57:34 | - | 39,615 |
03.10.24 15:57:31 | - | 39,625 |
03.10.24 15:57:30 | - | 39,615 |
03.10.24 15:57:25 | - | 39,625 |
03.10.24 15:57:22 | - | 39,615 |
03.10.24 15:57:22 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:20 | - | 39,605 |
03.10.24 15:57:17 | - | 39,615 |
03.10.24 15:57:15 | - | 39,605 |
03.10.24 15:57:15 | - | 39,620 |
03.10.24 15:57:14 | - | 39,610 |
03.10.24 15:57:12 | - | 39,610 |
03.10.24 15:57:10 | - | 39,605 |
03.10.24 15:57:10 | - | 39,615 |
03.10.24 15:57:08 | - | 39,615 |
03.10.24 15:57:06 | - | 39,605 |
03.10.24 15:57:05 | - | 39,610 |
03.10.24 15:57:00 | - | 39,610 |
03.10.24 15:56:54 | - | 39,610 |
03.10.24 15:56:52 | - | 39,610 |
03.10.24 15:56:52 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:50 | - | 39,605 |
03.10.24 15:56:47 | - | 39,610 |
03.10.24 15:56:44 | - | 39,605 |
03.10.24 15:56:40 | - | 39,610 |
03.10.24 15:56:39 | - | 39,605 |
03.10.24 15:56:36 | - | 39,610 |
03.10.24 15:56:34 | - | 39,600 |
03.10.24 15:56:30 | - | 39,620 |
03.10.24 15:56:29 | - | 39,620 |
03.10.24 15:56:27 | - | 39,620 |
03.10.24 15:56:25 | - | 39,615 |
03.10.24 15:56:24 | - | 39,625 |
03.10.24 15:56:23 | - | 39,625 |
03.10.24 15:56:19 | - | 39,615 |
03.10.24 15:56:16 | - | 39,625 |