iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:01 | - | 39,685 |
03.10.24 16:45:00 | - | 39,685 |
03.10.24 16:44:57 | - | 39,700 |
03.10.24 16:44:57 | - | 39,695 |
03.10.24 16:44:54 | - | 39,685 |
03.10.24 16:44:54 | - | 39,695 |
03.10.24 16:44:53 | - | 39,695 |
03.10.24 16:44:52 | - | 39,700 |
03.10.24 16:44:52 | - | 39,690 |
03.10.24 16:44:51 | - | 39,680 |
03.10.24 16:44:50 | - | 39,675 |
03.10.24 16:44:48 | - | 39,690 |
03.10.24 16:44:45 | - | 39,690 |
03.10.24 16:44:43 | - | 39,680 |
03.10.24 16:44:43 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:38 | - | 39,680 |
03.10.24 16:44:32 | - | 39,685 |
03.10.24 16:44:29 | - | 39,680 |
03.10.24 16:44:27 | - | 39,685 |
03.10.24 16:44:26 | - | 39,680 |
03.10.24 16:44:24 | - | 39,675 |
03.10.24 16:44:19 | - | 39,680 |
03.10.24 16:44:18 | - | 39,685 |
03.10.24 16:44:18 | - | 39,675 |
03.10.24 16:44:15 | - | 39,675 |
03.10.24 16:44:13 | - | 39,675 |
03.10.24 16:44:13 | - | 39,680 |
03.10.24 16:44:00 | - | 39,670 |
03.10.24 16:43:57 | - | 39,670 |
03.10.24 16:43:54 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:46 | - | 39,685 |
03.10.24 16:43:43 | - | 39,690 |
03.10.24 16:43:41 | - | 39,685 |
03.10.24 16:43:39 | - | 39,670 |
03.10.24 16:43:37 | - | 39,685 |
03.10.24 16:43:37 | - | 39,690 |
03.10.24 16:43:34 | - | 39,670 |
03.10.24 16:43:33 | - | 39,685 |
03.10.24 16:43:32 | - | 39,690 |
03.10.24 16:43:25 | - | 39,670 |
03.10.24 16:43:24 | - | 39,680 |
03.10.24 16:43:22 | - | 39,670 |
03.10.24 16:43:22 | - | 39,660 |
03.10.24 16:43:20 | - | 39,650 |
03.10.24 16:43:19 | - | 39,680 |