iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:33 | - | 39,645 |
03.10.24 16:42:31 | - | 39,650 |
03.10.24 16:42:28 | - | 39,645 |
03.10.24 16:42:27 | - | 39,635 |
03.10.24 16:42:19 | - | 39,645 |
03.10.24 16:42:16 | - | 39,635 |
03.10.24 16:42:16 | - | 39,655 |
03.10.24 16:42:04 | - | 39,655 |
03.10.24 16:42:03 | - | 39,640 |
03.10.24 16:42:02 | - | 39,655 |
03.10.24 16:42:02 | - | 39,670 |
03.10.24 16:41:55 | - | 39,670 |
03.10.24 16:41:53 | - | 39,660 |
03.10.24 16:41:52 | - | 39,655 |
03.10.24 16:41:51 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:45 | - | 39,665 |
03.10.24 16:41:44 | - | 39,660 |
03.10.24 16:41:42 | - | 39,665 |
03.10.24 16:41:39 | - | 39,660 |
03.10.24 16:41:39 | - | 39,675 |
03.10.24 16:41:38 | - | 39,675 |
03.10.24 16:41:35 | - | 39,675 |
03.10.24 16:41:33 | - | 39,665 |
03.10.24 16:41:30 | - | 39,675 |
03.10.24 16:41:27 | - | 39,665 |
03.10.24 16:41:17 | - | 39,675 |
03.10.24 16:41:16 | - | 39,670 |
03.10.24 16:41:13 | - | 39,665 |
03.10.24 16:41:09 | - | 39,665 |
03.10.24 16:41:07 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:05 | - | 39,670 |
03.10.24 16:41:01 | - | 39,670 |
03.10.24 16:40:58 | - | 39,670 |
03.10.24 16:40:52 | - | 39,690 |
03.10.24 16:40:49 | - | 39,690 |
03.10.24 16:40:47 | - | 39,695 |
03.10.24 16:40:47 | - | 39,695 |
03.10.24 16:40:39 | - | 39,695 |
03.10.24 16:40:36 | - | 39,690 |
03.10.24 16:40:34 | - | 39,705 |
03.10.24 16:40:33 | - | 39,710 |
03.10.24 16:40:32 | - | 39,715 |
03.10.24 16:40:31 | - | 39,715 |
03.10.24 16:40:31 | - | 39,705 |
03.10.24 16:40:29 | - | 39,710 |