iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:21 | - | 39,680 |
03.10.24 16:38:17 | - | 39,680 |
03.10.24 16:38:11 | - | 39,680 |
03.10.24 16:38:02 | - | 39,675 |
03.10.24 16:37:58 | - | 39,680 |
03.10.24 16:37:45 | - | 39,685 |
03.10.24 16:37:44 | - | 39,685 |
03.10.24 16:37:38 | - | 39,685 |
03.10.24 16:37:36 | - | 39,690 |
03.10.24 16:37:35 | - | 39,685 |
03.10.24 16:37:16 | - | 39,680 |
03.10.24 16:37:16 | - | 39,665 |
03.10.24 16:37:15 | - | 39,660 |
03.10.24 16:37:12 | - | 39,680 |
03.10.24 16:37:11 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:10 | - | 39,665 |
03.10.24 16:37:08 | - | 39,675 |
03.10.24 16:37:05 | - | 39,665 |
03.10.24 16:37:02 | - | 39,675 |
03.10.24 16:36:56 | - | 39,685 |
03.10.24 16:36:55 | - | 39,675 |
03.10.24 16:36:54 | - | 39,685 |
03.10.24 16:36:52 | - | 39,685 |
03.10.24 16:36:50 | - | 39,680 |
03.10.24 16:36:39 | - | 39,680 |
03.10.24 16:36:38 | - | 39,680 |
03.10.24 16:36:36 | - | 39,675 |
03.10.24 16:36:21 | - | 39,685 |
03.10.24 16:35:54 | - | 39,695 |
03.10.24 16:35:52 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:52 | - | 39,685 |
03.10.24 16:35:48 | - | 39,685 |
03.10.24 16:35:47 | - | 39,685 |
03.10.24 16:35:45 | - | 39,685 |
03.10.24 16:35:44 | - | 39,675 |
03.10.24 16:35:43 | - | 39,675 |
03.10.24 16:35:41 | - | 39,685 |
03.10.24 16:35:37 | - | 39,680 |
03.10.24 16:35:37 | - | 39,675 |
03.10.24 16:35:36 | - | 39,670 |
03.10.24 16:35:33 | - | 39,680 |
03.10.24 16:35:29 | - | 39,670 |
03.10.24 16:35:26 | - | 39,670 |
03.10.24 16:35:25 | - | 39,665 |
03.10.24 16:35:16 | - | 39,670 |