iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:09 | - | 39,635 |
03.10.24 16:32:07 | - | 39,630 |
03.10.24 16:31:56 | - | 39,635 |
03.10.24 16:31:52 | - | 39,630 |
03.10.24 16:31:50 | - | 39,625 |
03.10.24 16:31:48 | - | 39,630 |
03.10.24 16:31:46 | - | 39,625 |
03.10.24 16:31:46 | - | 39,630 |
03.10.24 16:31:43 | - | 39,625 |
03.10.24 16:31:43 | - | 39,630 |
03.10.24 16:31:41 | - | 39,630 |
03.10.24 16:31:40 | - | 39,630 |
03.10.24 16:31:38 | - | 39,630 |
03.10.24 16:31:37 | - | 39,625 |
03.10.24 16:31:37 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:36 | - | 39,625 |
03.10.24 16:31:34 | - | 39,630 |
03.10.24 16:31:33 | - | 39,625 |
03.10.24 16:31:32 | - | 39,620 |
03.10.24 16:31:31 | - | 39,620 |
03.10.24 16:31:31 | - | 39,625 |
03.10.24 16:31:28 | - | 39,640 |
03.10.24 16:31:27 | - | 39,630 |
03.10.24 16:31:26 | - | 39,635 |
03.10.24 16:31:24 | - | 39,640 |
03.10.24 16:31:23 | - | 39,640 |
03.10.24 16:31:21 | - | 39,640 |
03.10.24 16:31:21 | - | 39,640 |
03.10.24 16:31:14 | - | 39,645 |
03.10.24 16:31:10 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:05 | - | 39,645 |
03.10.24 16:31:03 | - | 39,640 |
03.10.24 16:31:02 | - | 39,645 |
03.10.24 16:30:59 | - | 39,640 |
03.10.24 16:30:58 | - | 39,640 |
03.10.24 16:30:54 | - | 39,650 |
03.10.24 16:30:54 | - | 39,640 |
03.10.24 16:30:52 | - | 39,635 |
03.10.24 16:30:50 | - | 39,645 |
03.10.24 16:30:46 | - | 39,650 |
03.10.24 16:30:42 | - | 39,650 |
03.10.24 16:30:39 | - | 39,650 |
03.10.24 16:30:38 | - | 39,640 |
03.10.24 16:30:38 | - | 39,635 |
03.10.24 16:30:37 | - | 39,635 |