iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:10 | - | 39,695 |
03.10.24 16:23:08 | - | 39,685 |
03.10.24 16:23:08 | - | 39,695 |
03.10.24 16:23:03 | - | 39,700 |
03.10.24 16:22:58 | - | 39,700 |
03.10.24 16:22:56 | - | 39,700 |
03.10.24 16:22:55 | - | 39,690 |
03.10.24 16:22:53 | - | 39,715 |
03.10.24 16:22:51 | - | 39,705 |
03.10.24 16:22:48 | - | 39,715 |
03.10.24 16:22:41 | - | 39,710 |
03.10.24 16:22:39 | - | 39,720 |
03.10.24 16:22:34 | - | 39,740 |
03.10.24 16:22:30 | - | 39,740 |
03.10.24 16:22:26 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:26 | - | 39,745 |
03.10.24 16:22:25 | - | 39,745 |
03.10.24 16:22:18 | - | 39,745 |
03.10.24 16:22:18 | - | 39,735 |
03.10.24 16:22:16 | - | 39,725 |
03.10.24 16:22:14 | - | 39,745 |
03.10.24 16:22:12 | - | 39,735 |
03.10.24 16:22:11 | - | 39,725 |
03.10.24 16:22:07 | - | 39,735 |
03.10.24 16:22:06 | - | 39,725 |
03.10.24 16:22:06 | - | 39,725 |
03.10.24 16:22:04 | - | 39,740 |
03.10.24 16:22:03 | - | 39,730 |
03.10.24 16:22:02 | - | 39,725 |
03.10.24 16:22:01 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:40 | - | 39,725 |
03.10.24 16:21:38 | - | 39,725 |
03.10.24 16:21:32 | - | 39,720 |
03.10.24 16:21:32 | - | 39,725 |
03.10.24 16:21:25 | - | 39,725 |
03.10.24 16:21:22 | - | 39,725 |
03.10.24 16:21:14 | - | 39,735 |
03.10.24 16:21:07 | - | 39,750 |
03.10.24 16:21:02 | - | 39,750 |
03.10.24 16:21:01 | - | 39,750 |
03.10.24 16:21:01 | - | 39,750 |
03.10.24 16:20:58 | - | 39,750 |
03.10.24 16:20:57 | - | 39,755 |
03.10.24 16:20:56 | - | 39,755 |
03.10.24 16:20:54 | - | 39,755 |