iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:16 | - | 39,675 |
03.10.24 16:28:15 | - | 39,675 |
03.10.24 16:28:11 | - | 39,670 |
03.10.24 16:28:02 | - | 39,670 |
03.10.24 16:28:01 | - | 39,665 |
03.10.24 16:27:56 | - | 39,675 |
03.10.24 16:27:51 | - | 39,675 |
03.10.24 16:27:51 | - | 39,680 |
03.10.24 16:27:50 | - | 39,680 |
03.10.24 16:27:49 | - | 39,680 |
03.10.24 16:27:47 | - | 39,680 |
03.10.24 16:27:46 | - | 39,680 |
03.10.24 16:27:44 | - | 39,685 |
03.10.24 16:27:44 | - | 39,675 |
03.10.24 16:27:43 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:42 | - | 39,680 |
03.10.24 16:27:41 | - | 39,680 |
03.10.24 16:27:38 | - | 39,680 |
03.10.24 16:27:36 | - | 39,680 |
03.10.24 16:27:36 | - | 39,680 |
03.10.24 16:27:33 | - | 39,680 |
03.10.24 16:27:33 | - | 39,675 |
03.10.24 16:27:31 | - | 39,670 |
03.10.24 16:27:31 | - | 39,670 |
03.10.24 16:27:29 | - | 39,680 |
03.10.24 16:27:26 | - | 39,670 |
03.10.24 16:27:25 | - | 39,680 |
03.10.24 16:27:24 | - | 39,680 |
03.10.24 16:27:24 | - | 39,670 |
03.10.24 16:27:23 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:17 | - | 39,675 |
03.10.24 16:27:13 | - | 39,675 |
03.10.24 16:27:11 | - | 39,675 |
03.10.24 16:27:09 | - | 39,675 |
03.10.24 16:27:08 | - | 39,675 |
03.10.24 16:27:04 | - | 39,675 |
03.10.24 16:26:58 | - | 39,675 |
03.10.24 16:26:57 | - | 39,680 |
03.10.24 16:26:54 | - | 39,670 |
03.10.24 16:26:51 | - | 39,680 |
03.10.24 16:26:48 | - | 39,680 |
03.10.24 16:26:47 | - | 39,685 |
03.10.24 16:26:47 | - | 39,685 |
03.10.24 16:26:43 | - | 39,685 |
03.10.24 16:26:43 | - | 39,680 |