iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:54 | - | 39,640 |
03.10.24 16:30:52 | - | 39,635 |
03.10.24 16:30:50 | - | 39,645 |
03.10.24 16:30:46 | - | 39,650 |
03.10.24 16:30:42 | - | 39,650 |
03.10.24 16:30:39 | - | 39,650 |
03.10.24 16:30:38 | - | 39,640 |
03.10.24 16:30:38 | - | 39,635 |
03.10.24 16:30:37 | - | 39,635 |
03.10.24 16:30:36 | - | 39,650 |
03.10.24 16:30:22 | - | 39,635 |
03.10.24 16:30:21 | - | 39,635 |
03.10.24 16:30:19 | - | 39,635 |
03.10.24 16:30:18 | - | 39,615 |
03.10.24 16:30:17 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:17 | - | 39,610 |
03.10.24 16:30:11 | - | 39,655 |
03.10.24 16:30:07 | - | 39,625 |
03.10.24 16:30:06 | - | 39,655 |
03.10.24 16:30:02 | - | 39,650 |
03.10.24 16:29:34 | - | 39,650 |
03.10.24 16:29:30 | - | 39,665 |
03.10.24 16:29:26 | - | 39,675 |
03.10.24 16:29:25 | - | 39,665 |
03.10.24 16:29:24 | - | 39,675 |
03.10.24 16:29:09 | - | 39,670 |
03.10.24 16:29:05 | - | 39,670 |
03.10.24 16:29:04 | - | 39,670 |
03.10.24 16:29:00 | - | 39,670 |
03.10.24 16:29:00 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:59 | - | 39,680 |
03.10.24 16:28:56 | - | 39,680 |
03.10.24 16:28:54 | - | 39,680 |
03.10.24 16:28:50 | - | 39,680 |
03.10.24 16:28:49 | - | 39,680 |
03.10.24 16:28:46 | - | 39,680 |
03.10.24 16:28:44 | - | 39,670 |
03.10.24 16:28:43 | - | 39,680 |
03.10.24 16:28:42 | - | 39,670 |
03.10.24 16:28:39 | - | 39,675 |
03.10.24 16:28:38 | - | 39,675 |
03.10.24 16:28:38 | - | 39,675 |
03.10.24 16:28:36 | - | 39,675 |
03.10.24 16:28:35 | - | 39,675 |
03.10.24 16:28:32 | - | 39,675 |