iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:25 | - | 39,665 |
03.10.24 16:34:24 | - | 39,675 |
03.10.24 16:34:23 | - | 39,665 |
03.10.24 16:34:12 | - | 39,675 |
03.10.24 16:34:09 | - | 39,675 |
03.10.24 16:34:07 | - | 39,670 |
03.10.24 16:34:07 | - | 39,675 |
03.10.24 16:34:02 | - | 39,660 |
03.10.24 16:33:54 | - | 39,665 |
03.10.24 16:33:53 | - | 39,660 |
03.10.24 16:33:52 | - | 39,645 |
03.10.24 16:33:49 | - | 39,660 |
03.10.24 16:33:49 | - | 39,655 |
03.10.24 16:33:48 | - | 39,645 |
03.10.24 16:33:45 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:44 | - | 39,650 |
03.10.24 16:33:43 | - | 39,645 |
03.10.24 16:33:41 | - | 39,660 |
03.10.24 16:33:39 | - | 39,655 |
03.10.24 16:33:37 | - | 39,655 |
03.10.24 16:33:37 | - | 39,645 |
03.10.24 16:33:33 | - | 39,655 |
03.10.24 16:33:31 | - | 39,650 |
03.10.24 16:33:27 | - | 39,660 |
03.10.24 16:33:23 | - | 39,660 |
03.10.24 16:33:21 | - | 39,650 |
03.10.24 16:33:20 | - | 39,640 |
03.10.24 16:33:20 | - | 39,635 |
03.10.24 16:33:20 | - | 39,630 |
03.10.24 16:33:16 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:12 | - | 39,660 |
03.10.24 16:33:10 | - | 39,655 |
03.10.24 16:33:08 | - | 39,660 |
03.10.24 16:33:06 | - | 39,655 |
03.10.24 16:33:04 | - | 39,655 |
03.10.24 16:33:01 | - | 39,645 |
03.10.24 16:33:00 | - | 39,635 |
03.10.24 16:32:58 | - | 39,645 |
03.10.24 16:32:57 | - | 39,640 |
03.10.24 16:32:55 | - | 39,640 |
03.10.24 16:32:53 | - | 39,640 |
03.10.24 16:32:51 | - | 39,645 |
03.10.24 16:32:50 | - | 39,645 |
03.10.24 16:32:49 | - | 39,645 |
03.10.24 16:32:46 | - | 39,645 |