iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:50 | - | 39,680 |
03.10.24 16:36:39 | - | 39,680 |
03.10.24 16:36:38 | - | 39,680 |
03.10.24 16:36:36 | - | 39,675 |
03.10.24 16:36:21 | - | 39,685 |
03.10.24 16:35:54 | - | 39,695 |
03.10.24 16:35:52 | - | 39,685 |
03.10.24 16:35:52 | - | 39,685 |
03.10.24 16:35:48 | - | 39,685 |
03.10.24 16:35:47 | - | 39,685 |
03.10.24 16:35:45 | - | 39,685 |
03.10.24 16:35:44 | - | 39,675 |
03.10.24 16:35:43 | - | 39,675 |
03.10.24 16:35:41 | - | 39,685 |
03.10.24 16:35:37 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:37 | - | 39,675 |
03.10.24 16:35:36 | - | 39,670 |
03.10.24 16:35:33 | - | 39,680 |
03.10.24 16:35:29 | - | 39,670 |
03.10.24 16:35:26 | - | 39,670 |
03.10.24 16:35:25 | - | 39,665 |
03.10.24 16:35:16 | - | 39,670 |
03.10.24 16:35:14 | - | 39,665 |
03.10.24 16:35:13 | - | 39,675 |
03.10.24 16:35:12 | - | 39,675 |
03.10.24 16:35:09 | - | 39,675 |
03.10.24 16:35:00 | - | 39,685 |
03.10.24 16:34:59 | - | 39,685 |
03.10.24 16:34:59 | - | 39,655 |
03.10.24 16:34:55 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:53 | - | 39,685 |
03.10.24 16:34:52 | - | 39,680 |
03.10.24 16:34:51 | - | 39,680 |
03.10.24 16:34:50 | - | 39,655 |
03.10.24 16:34:47 | - | 39,680 |
03.10.24 16:34:46 | - | 39,670 |
03.10.24 16:34:46 | - | 39,660 |
03.10.24 16:34:45 | - | 39,655 |
03.10.24 16:34:44 | - | 39,675 |
03.10.24 16:34:43 | - | 39,665 |
03.10.24 16:34:37 | - | 39,670 |
03.10.24 16:34:37 | - | 39,660 |
03.10.24 16:34:33 | - | 39,670 |
03.10.24 16:34:32 | - | 39,665 |
03.10.24 16:34:30 | - | 39,675 |