iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:35 | - | 39,695 |
03.10.24 16:26:33 | - | 39,690 |
03.10.24 16:26:31 | - | 39,695 |
03.10.24 16:26:25 | - | 39,700 |
03.10.24 16:26:13 | - | 39,700 |
03.10.24 16:26:08 | - | 39,705 |
03.10.24 16:26:05 | - | 39,715 |
03.10.24 16:26:05 | - | 39,705 |
03.10.24 16:26:04 | - | 39,705 |
03.10.24 16:25:55 | - | 39,715 |
03.10.24 16:25:55 | - | 39,710 |
03.10.24 16:25:55 | - | 39,705 |
03.10.24 16:25:54 | - | 39,700 |
03.10.24 16:25:50 | - | 39,710 |
03.10.24 16:25:49 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:47 | - | 39,700 |
03.10.24 16:25:46 | - | 39,700 |
03.10.24 16:25:41 | - | 39,700 |
03.10.24 16:25:38 | - | 39,705 |
03.10.24 16:25:37 | - | 39,705 |
03.10.24 16:25:33 | - | 39,705 |
03.10.24 16:25:29 | - | 39,710 |
03.10.24 16:25:28 | - | 39,715 |
03.10.24 16:25:26 | - | 39,715 |
03.10.24 16:25:20 | - | 39,730 |
03.10.24 16:25:18 | - | 39,730 |
03.10.24 16:25:15 | - | 39,725 |
03.10.24 16:25:15 | - | 39,730 |
03.10.24 16:25:13 | - | 39,720 |
03.10.24 16:25:10 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:08 | - | 39,705 |
03.10.24 16:25:06 | - | 39,710 |
03.10.24 16:25:04 | - | 39,710 |
03.10.24 16:25:03 | - | 39,715 |
03.10.24 16:25:02 | - | 39,705 |
03.10.24 16:25:01 | - | 39,705 |
03.10.24 16:25:00 | - | 39,705 |
03.10.24 16:24:59 | - | 39,705 |
03.10.24 16:24:59 | - | 39,695 |
03.10.24 16:24:58 | - | 39,700 |
03.10.24 16:24:55 | - | 39,700 |
03.10.24 16:24:53 | - | 39,700 |
03.10.24 16:24:53 | - | 39,700 |
03.10.24 16:24:50 | - | 39,700 |
03.10.24 16:24:47 | - | 39,700 |